Identifier on Binance: SKLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0211 USDC |
19,843,700.0000 SKL |
0.0204 USDC |
0.0195 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-10-15 |
0.0222 USDC |
14,090,198.0000 SKL |
0.0222 USDC |
0.0202 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-10-14 |
0.0214 USDC |
8,325,270.0000 SKL |
0.0213 USDC |
0.0192 USDC |
0.0199 USDC |
0.0220 USDC |
| 2025-10-13 |
0.0211 USDC |
3,451,733.0000 SKL |
0.0210 USDC |
0.0207 USDC |
0.0209 USDC |
0.0210 USDC |
| 2025-10-12 |
0.0215 USDC |
27,969,628.0000 SKL |
0.0192 USDC |
0.0180 USDC |
0.0187 USDC |
0.0211 USDC |
| 2025-10-11 |
0.0212 USDC |
15,443,703.0000 SKL |
0.0166 USDC |
0.0165 USDC |
0.0170 USDC |
0.0195 USDC |
| 2025-10-10 |
0.0143 USDC |
6,172,916.0000 SKL |
0.0236 USDC |
0.0062 USDC |
0.0160 USDC |
0.0171 USDC |
| 2025-10-09 |
0.0236 USDC |
2,578,645.0000 SKL |
0.0244 USDC |
0.0230 USDC |
0.0233 USDC |
0.0237 USDC |
| 2025-10-08 |
0.0245 USDC |
2,422,538.0000 SKL |
0.0237 USDC |
0.0232 USDC |
0.0234 USDC |
0.0245 USDC |
| 2025-10-07 |
0.0244 USDC |
780,071.0000 SKL |
0.0249 USDC |
0.0236 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-10-06 |
0.0250 USDC |
1,473,373.0000 SKL |
0.0242 USDC |
0.0241 USDC |
0.0241 USDC |
0.0250 USDC |
| 2025-10-05 |
0.0251 USDC |
2,474,583.0000 SKL |
0.0247 USDC |
0.0242 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-10-04 |
0.0248 USDC |
1,792,466.0000 SKL |
0.0254 USDC |
0.0243 USDC |
0.0245 USDC |
0.0246 USDC |
| 2025-10-03 |
0.0254 USDC |
1,285,186.0000 SKL |
0.0255 USDC |
0.0249 USDC |
0.0252 USDC |
0.0256 USDC |
| 2025-10-02 |
0.0255 USDC |
1,398,455.0000 SKL |
0.0253 USDC |
0.0249 USDC |
0.0251 USDC |
0.0256 USDC |
| 2025-10-01 |
0.0251 USDC |
1,796,328.0000 SKL |
0.0245 USDC |
0.0242 USDC |
0.0243 USDC |
0.0252 USDC |
| 2025-09-30 |
0.0246 USDC |
2,228,409.0000 SKL |
0.0252 USDC |
0.0241 USDC |
0.0243 USDC |
0.0248 USDC |
| 2025-09-29 |
0.0262 USDC |
5,043,837.0000 SKL |
0.0273 USDC |
0.0251 USDC |
0.0254 USDC |
0.0256 USDC |
| 2025-09-28 |
0.0263 USDC |
27,791,092.0000 SKL |
0.0243 USDC |
0.0243 USDC |
0.0246 USDC |
0.0274 USDC |
| 2025-09-27 |
0.0263 USDC |
15,428,735.0000 SKL |
0.0230 USDC |
0.0227 USDC |
0.0228 USDC |
0.0246 USDC |
| 2025-09-26 |
0.0227 USDC |
1,518,071.0000 SKL |
0.0225 USDC |
0.0221 USDC |
0.0224 USDC |
0.0229 USDC |
| 2025-09-25 |
0.0231 USDC |
662,893.0000 SKL |
0.0241 USDC |
0.0221 USDC |
0.0226 USDC |
0.0226 USDC |
| 2025-09-24 |
0.0245 USDC |
354,039.0000 SKL |
0.0241 USDC |
0.0237 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-09-23 |
0.0245 USDC |
932,377.0000 SKL |
0.0246 USDC |
0.0240 USDC |
0.0240 USDC |
0.0242 USDC |
| 2025-09-22 |
0.0252 USDC |
3,396,409.0000 SKL |
0.0268 USDC |
0.0239 USDC |
0.0244 USDC |
0.0246 USDC |
| 2025-09-21 |
0.0276 USDC |
3,269,931.0000 SKL |
0.0288 USDC |
0.0269 USDC |
0.0270 USDC |
0.0270 USDC |
| 2025-09-20 |
0.0295 USDC |
16,296,627.0000 SKL |
0.0266 USDC |
0.0264 USDC |
0.0266 USDC |
0.0290 USDC |
| 2025-09-19 |
0.0272 USDC |
3,352,779.0000 SKL |
0.0278 USDC |
0.0266 USDC |
0.0268 USDC |
0.0266 USDC |
| 2025-09-18 |
0.0278 USDC |
2,255,756.0000 SKL |
0.0278 USDC |
0.0275 USDC |
0.0276 USDC |
0.0278 USDC |
| 2025-09-17 |
0.0272 USDC |
2,339,012.0000 SKL |
0.0275 USDC |
0.0266 USDC |
0.0267 USDC |
0.0279 USDC |
| 2025-09-16 |
0.0277 USDC |
4,967,021.0000 SKL |
0.0280 USDC |
0.0272 USDC |
0.0274 USDC |
0.0275 USDC |
| 2025-09-15 |
0.0274 USDC |
16,475,344.0000 SKL |
0.0278 USDC |
0.0265 USDC |
0.0271 USDC |
0.0279 USDC |
| 2025-09-14 |
0.0287 USDC |
10,301,657.0000 SKL |
0.0297 USDC |
0.0277 USDC |
0.0280 USDC |
0.0280 USDC |
| 2025-09-13 |
0.0294 USDC |
6,621,864.0000 SKL |
0.0291 USDC |
0.0288 USDC |
0.0290 USDC |
0.0297 USDC |
| 2025-09-12 |
0.0291 USDC |
11,354,588.0000 SKL |
0.0290 USDC |
0.0283 USDC |
0.0284 USDC |
0.0290 USDC |
| 2025-09-11 |
0.0285 USDC |
7,192,678.0000 SKL |
0.0285 USDC |
0.0280 USDC |
0.0283 USDC |
0.0288 USDC |
| 2025-09-10 |
0.0285 USDC |
4,999,539.0000 SKL |
0.0287 USDC |
0.0281 USDC |
0.0282 USDC |
0.0284 USDC |
| 2025-09-09 |
0.0292 USDC |
1,963,606.0000 SKL |
0.0289 USDC |
0.0285 USDC |
0.0287 USDC |
0.0288 USDC |
| 2025-09-08 |
0.0294 USDC |
5,019,279.0000 SKL |
0.0292 USDC |
0.0285 USDC |
0.0288 USDC |
0.0290 USDC |
| 2025-09-07 |
0.0290 USDC |
3,645,897.0000 SKL |
0.0283 USDC |
0.0283 USDC |
0.0283 USDC |
0.0292 USDC |
| 2025-09-06 |
0.0287 USDC |
2,239,908.0000 SKL |
0.0293 USDC |
0.0283 USDC |
0.0285 USDC |
0.0283 USDC |
| 2025-09-05 |
0.0294 USDC |
5,506,568.0000 SKL |
0.0293 USDC |
0.0289 USDC |
0.0290 USDC |
0.0293 USDC |
| 2025-09-04 |
0.0299 USDC |
3,151,436.0000 SKL |
0.0297 USDC |
0.0286 USDC |
0.0288 USDC |
0.0293 USDC |
| 2025-09-03 |
0.0302 USDC |
3,328,744.0000 SKL |
0.0302 USDC |
0.0293 USDC |
0.0295 USDC |
0.0299 USDC |
| 2025-09-02 |
0.0301 USDC |
2,707,146.0000 SKL |
0.0297 USDC |
0.0292 USDC |
0.0296 USDC |
0.0298 USDC |
| 2025-09-01 |
0.0313 USDC |
14,054,424.0000 SKL |
0.0311 USDC |
0.0294 USDC |
0.0296 USDC |
0.0295 USDC |
| 2025-08-31 |
0.0327 USDC |
36,668,179.0000 SKL |
0.0320 USDC |
0.0303 USDC |
0.0311 USDC |
0.0319 USDC |
| 2025-08-30 |
0.0341 USDC |
52,355,234.0000 SKL |
0.0260 USDC |
0.0260 USDC |
0.0263 USDC |
0.0320 USDC |
| 2025-08-29 |
0.0264 USDC |
1,586,895.0000 SKL |
0.0279 USDC |
0.0255 USDC |
0.0258 USDC |
0.0262 USDC |
| 2025-08-28 |
0.0280 USDC |
1,094,719.0000 SKL |
0.0281 USDC |
0.0277 USDC |
0.0279 USDC |
0.0280 USDC |