Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5455 TRY |
8,997,231.0000 SKL |
0.5500 TRY |
0.5310 TRY |
0.5390 TRY |
0.5310 TRY |
| 2025-12-04 |
0.5573 TRY |
9,351,180.0000 SKL |
0.5670 TRY |
0.5400 TRY |
0.5500 TRY |
0.5500 TRY |
| 2025-12-03 |
0.5655 TRY |
12,042,908.0000 SKL |
0.5550 TRY |
0.5510 TRY |
0.5550 TRY |
0.5680 TRY |
| 2025-12-02 |
0.5552 TRY |
34,376,416.0000 SKL |
0.5460 TRY |
0.5370 TRY |
0.5420 TRY |
0.5580 TRY |
| 2025-12-01 |
0.5375 TRY |
42,164,158.0000 SKL |
0.5780 TRY |
0.5240 TRY |
0.5300 TRY |
0.5450 TRY |
| 2025-11-30 |
0.5921 TRY |
85,226,382.0000 SKL |
0.6070 TRY |
0.5800 TRY |
0.5870 TRY |
0.5830 TRY |
| 2025-11-29 |
0.6845 TRY |
670,771,216.0000 SKL |
0.5780 TRY |
0.5770 TRY |
0.5800 TRY |
0.6080 TRY |
| 2025-11-28 |
0.5830 TRY |
12,029,782.0000 SKL |
0.5870 TRY |
0.5700 TRY |
0.5770 TRY |
0.5770 TRY |
| 2025-11-27 |
0.5931 TRY |
6,668,570.0000 SKL |
0.5940 TRY |
0.5850 TRY |
0.5900 TRY |
0.5850 TRY |
| 2025-11-26 |
0.5911 TRY |
9,959,430.0000 SKL |
0.5930 TRY |
0.5770 TRY |
0.5810 TRY |
0.5970 TRY |
| 2025-11-25 |
0.5859 TRY |
10,866,432.0000 SKL |
0.5920 TRY |
0.5730 TRY |
0.5840 TRY |
0.5890 TRY |
| 2025-11-24 |
0.5889 TRY |
15,413,935.0000 SKL |
0.5830 TRY |
0.5720 TRY |
0.5820 TRY |
0.5990 TRY |
| 2025-11-23 |
0.5858 TRY |
8,551,040.0000 SKL |
0.5760 TRY |
0.5690 TRY |
0.5760 TRY |
0.5870 TRY |
| 2025-11-22 |
0.5859 TRY |
19,178,534.0000 SKL |
0.6100 TRY |
0.5690 TRY |
0.5750 TRY |
0.5870 TRY |
| 2025-11-21 |
0.6249 TRY |
69,855,246.0000 SKL |
0.6040 TRY |
0.5500 TRY |
0.5780 TRY |
0.5940 TRY |
| 2025-11-20 |
0.6265 TRY |
15,064,837.0000 SKL |
0.6410 TRY |
0.5890 TRY |
0.6050 TRY |
0.6190 TRY |
| 2025-11-19 |
0.6363 TRY |
11,141,536.0000 SKL |
0.6550 TRY |
0.6080 TRY |
0.6220 TRY |
0.6350 TRY |
| 2025-11-18 |
0.6490 TRY |
12,573,894.0000 SKL |
0.6420 TRY |
0.6250 TRY |
0.6410 TRY |
0.6510 TRY |
| 2025-11-17 |
0.6778 TRY |
57,689,257.0000 SKL |
0.6420 TRY |
0.6280 TRY |
0.6390 TRY |
0.6500 TRY |
| 2025-11-16 |
0.6491 TRY |
7,900,172.0000 SKL |
0.6720 TRY |
0.6150 TRY |
0.6310 TRY |
0.6380 TRY |
| 2025-11-15 |
0.6897 TRY |
22,506,259.0000 SKL |
0.6530 TRY |
0.6520 TRY |
0.6620 TRY |
0.6750 TRY |
| 2025-11-14 |
0.6702 TRY |
18,661,111.0000 SKL |
0.7080 TRY |
0.6430 TRY |
0.6590 TRY |
0.6580 TRY |
| 2025-11-13 |
0.7153 TRY |
25,077,963.0000 SKL |
0.7030 TRY |
0.6950 TRY |
0.7050 TRY |
0.7110 TRY |
| 2025-11-12 |
0.7171 TRY |
13,169,518.0000 SKL |
0.7110 TRY |
0.6880 TRY |
0.6990 TRY |
0.7030 TRY |
| 2025-11-11 |
0.7351 TRY |
17,608,753.0000 SKL |
0.7670 TRY |
0.7080 TRY |
0.7180 TRY |
0.7190 TRY |
| 2025-11-10 |
0.8202 TRY |
122,078,112.0000 SKL |
0.7340 TRY |
0.7300 TRY |
0.7440 TRY |
0.7640 TRY |
| 2025-11-09 |
0.7302 TRY |
7,820,955.0000 SKL |
0.7500 TRY |
0.7100 TRY |
0.7170 TRY |
0.7400 TRY |
| 2025-11-08 |
0.7414 TRY |
16,855,611.0000 SKL |
0.7520 TRY |
0.7210 TRY |
0.7310 TRY |
0.7450 TRY |
| 2025-11-07 |
0.7323 TRY |
30,152,934.0000 SKL |
0.6610 TRY |
0.6520 TRY |
0.6690 TRY |
0.7610 TRY |
| 2025-11-06 |
0.6573 TRY |
15,469,814.0000 SKL |
0.6670 TRY |
0.6400 TRY |
0.6540 TRY |
0.6590 TRY |
| 2025-11-05 |
0.6646 TRY |
13,881,263.0000 SKL |
0.6540 TRY |
0.6200 TRY |
0.6430 TRY |
0.6760 TRY |
| 2025-11-04 |
0.6607 TRY |
19,062,428.0000 SKL |
0.6750 TRY |
0.6070 TRY |
0.6440 TRY |
0.6570 TRY |
| 2025-11-03 |
0.6987 TRY |
11,057,946.0000 SKL |
0.7600 TRY |
0.6500 TRY |
0.6690 TRY |
0.6670 TRY |
| 2025-11-02 |
0.7638 TRY |
16,339,065.0000 SKL |
0.7570 TRY |
0.7370 TRY |
0.7440 TRY |
0.7440 TRY |
| 2025-11-01 |
0.7599 TRY |
6,809,660.0000 SKL |
0.7530 TRY |
0.7420 TRY |
0.7530 TRY |
0.7560 TRY |
| 2025-10-31 |
0.7631 TRY |
7,921,999.0000 SKL |
0.7680 TRY |
0.7360 TRY |
0.7500 TRY |
0.7500 TRY |
| 2025-10-30 |
0.7755 TRY |
14,138,745.0000 SKL |
0.7940 TRY |
0.7430 TRY |
0.7530 TRY |
0.7630 TRY |
| 2025-10-29 |
0.8007 TRY |
20,074,207.0000 SKL |
0.8080 TRY |
0.7560 TRY |
0.7930 TRY |
0.8010 TRY |
| 2025-10-28 |
0.8188 TRY |
122,696,320.0000 SKL |
0.8380 TRY |
0.7760 TRY |
0.7860 TRY |
0.7850 TRY |
| 2025-10-27 |
0.8811 TRY |
191,056,897.0000 SKL |
0.7930 TRY |
0.7660 TRY |
0.7770 TRY |
0.8340 TRY |
| 2025-10-26 |
0.7788 TRY |
12,950,258.0000 SKL |
0.7690 TRY |
0.7630 TRY |
0.7660 TRY |
0.7830 TRY |
| 2025-10-25 |
0.7730 TRY |
7,012,121.0000 SKL |
0.7740 TRY |
0.7520 TRY |
0.7670 TRY |
0.7730 TRY |
| 2025-10-24 |
0.7710 TRY |
9,416,982.0000 SKL |
0.7650 TRY |
0.7500 TRY |
0.7620 TRY |
0.7710 TRY |
| 2025-10-23 |
0.7684 TRY |
8,928,243.0000 SKL |
0.7690 TRY |
0.7540 TRY |
0.7610 TRY |
0.7640 TRY |
| 2025-10-22 |
0.7789 TRY |
7,191,259.0000 SKL |
0.7800 TRY |
0.7450 TRY |
0.7670 TRY |
0.7610 TRY |
| 2025-10-21 |
0.8030 TRY |
13,198,275.0000 SKL |
0.8100 TRY |
0.7710 TRY |
0.7860 TRY |
0.8010 TRY |
| 2025-10-20 |
0.8231 TRY |
10,345,155.0000 SKL |
0.8220 TRY |
0.8050 TRY |
0.8110 TRY |
0.8110 TRY |
| 2025-10-19 |
0.8216 TRY |
10,851,690.0000 SKL |
0.8250 TRY |
0.7940 TRY |
0.8170 TRY |
0.8200 TRY |
| 2025-10-18 |
0.8308 TRY |
4,229,051.0000 SKL |
0.8140 TRY |
0.8140 TRY |
0.8170 TRY |
0.8280 TRY |
| 2025-10-17 |
0.8164 TRY |
12,598,450.0000 SKL |
0.8420 TRY |
0.7700 TRY |
0.7940 TRY |
0.8210 TRY |