Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2900 TRY |
49,961,042.0000 SKL |
0.3200 TRY |
0.2630 TRY |
0.2710 TRY |
0.2730 TRY |
| 2026-02-04 |
0.3149 TRY |
19,600,913.0000 SKL |
0.3190 TRY |
0.3050 TRY |
0.3090 TRY |
0.3140 TRY |
| 2026-02-03 |
0.3373 TRY |
74,525,907.0000 SKL |
0.3380 TRY |
0.3100 TRY |
0.3230 TRY |
0.3280 TRY |
| 2026-02-02 |
0.3312 TRY |
28,565,548.0000 SKL |
0.3350 TRY |
0.3180 TRY |
0.3250 TRY |
0.3350 TRY |
| 2026-02-01 |
0.3438 TRY |
13,164,545.0000 SKL |
0.3490 TRY |
0.3320 TRY |
0.3370 TRY |
0.3380 TRY |
| 2026-01-31 |
0.3512 TRY |
35,003,092.0000 SKL |
0.4040 TRY |
0.3080 TRY |
0.3380 TRY |
0.3430 TRY |
| 2026-01-30 |
0.3964 TRY |
18,234,402.0000 SKL |
0.3950 TRY |
0.3810 TRY |
0.3900 TRY |
0.4030 TRY |
| 2026-01-29 |
0.3980 TRY |
15,380,380.0000 SKL |
0.4120 TRY |
0.3850 TRY |
0.3890 TRY |
0.3940 TRY |
| 2026-01-28 |
0.4165 TRY |
8,283,321.0000 SKL |
0.4260 TRY |
0.4110 TRY |
0.4140 TRY |
0.4160 TRY |
| 2026-01-27 |
0.4194 TRY |
12,186,559.0000 SKL |
0.4190 TRY |
0.4070 TRY |
0.4110 TRY |
0.4270 TRY |
| 2026-01-26 |
0.4191 TRY |
9,377,359.0000 SKL |
0.4150 TRY |
0.4130 TRY |
0.4160 TRY |
0.4180 TRY |
| 2026-01-25 |
0.4334 TRY |
30,229,525.0000 SKL |
0.4430 TRY |
0.4110 TRY |
0.4140 TRY |
0.4110 TRY |
| 2026-01-24 |
0.4539 TRY |
27,287,982.0000 SKL |
0.4630 TRY |
0.4400 TRY |
0.4420 TRY |
0.4420 TRY |
| 2026-01-23 |
0.4678 TRY |
130,455,538.0000 SKL |
0.4550 TRY |
0.4410 TRY |
0.4500 TRY |
0.4500 TRY |
| 2026-01-22 |
0.4720 TRY |
331,190,896.0000 SKL |
0.4180 TRY |
0.4180 TRY |
0.4210 TRY |
0.4680 TRY |
| 2026-01-21 |
0.4163 TRY |
14,789,982.0000 SKL |
0.4110 TRY |
0.4010 TRY |
0.4100 TRY |
0.4170 TRY |
| 2026-01-20 |
0.4277 TRY |
25,533,031.0000 SKL |
0.4380 TRY |
0.4100 TRY |
0.4130 TRY |
0.4110 TRY |
| 2026-01-19 |
0.4362 TRY |
45,178,582.0000 SKL |
0.4710 TRY |
0.3790 TRY |
0.4360 TRY |
0.4360 TRY |
| 2026-01-18 |
0.4989 TRY |
227,705,297.0000 SKL |
0.4630 TRY |
0.4560 TRY |
0.4600 TRY |
0.4840 TRY |
| 2026-01-17 |
0.4650 TRY |
10,813,881.0000 SKL |
0.4630 TRY |
0.4560 TRY |
0.4570 TRY |
0.4660 TRY |
| 2026-01-16 |
0.4546 TRY |
11,359,124.0000 SKL |
0.4490 TRY |
0.4450 TRY |
0.4480 TRY |
0.4640 TRY |
| 2026-01-15 |
0.4569 TRY |
12,407,733.0000 SKL |
0.4670 TRY |
0.4420 TRY |
0.4460 TRY |
0.4490 TRY |
| 2026-01-14 |
0.4719 TRY |
10,870,366.0000 SKL |
0.4680 TRY |
0.4640 TRY |
0.4690 TRY |
0.4730 TRY |
| 2026-01-13 |
0.4563 TRY |
11,821,480.0000 SKL |
0.4370 TRY |
0.4360 TRY |
0.4370 TRY |
0.4660 TRY |
| 2026-01-12 |
0.4412 TRY |
8,721,823.0000 SKL |
0.4440 TRY |
0.4310 TRY |
0.4370 TRY |
0.4370 TRY |
| 2026-01-11 |
0.4522 TRY |
7,631,907.0000 SKL |
0.4500 TRY |
0.4430 TRY |
0.4470 TRY |
0.4470 TRY |
| 2026-01-10 |
0.4530 TRY |
6,369,871.0000 SKL |
0.4610 TRY |
0.4470 TRY |
0.4480 TRY |
0.4480 TRY |
| 2026-01-09 |
0.4609 TRY |
7,349,125.0000 SKL |
0.4640 TRY |
0.4540 TRY |
0.4580 TRY |
0.4620 TRY |
| 2026-01-08 |
0.4679 TRY |
10,407,319.0000 SKL |
0.4740 TRY |
0.4540 TRY |
0.4600 TRY |
0.4610 TRY |
| 2026-01-07 |
0.4802 TRY |
11,495,523.0000 SKL |
0.4950 TRY |
0.4670 TRY |
0.4670 TRY |
0.4670 TRY |
| 2026-01-06 |
0.4893 TRY |
19,315,084.0000 SKL |
0.4870 TRY |
0.4700 TRY |
0.4800 TRY |
0.4960 TRY |
| 2026-01-05 |
0.4761 TRY |
13,034,497.0000 SKL |
0.4720 TRY |
0.4600 TRY |
0.4640 TRY |
0.4850 TRY |
| 2026-01-04 |
0.4708 TRY |
19,089,223.0000 SKL |
0.4590 TRY |
0.4580 TRY |
0.4610 TRY |
0.4720 TRY |
| 2026-01-03 |
0.4549 TRY |
13,382,552.0000 SKL |
0.4580 TRY |
0.4460 TRY |
0.4500 TRY |
0.4570 TRY |
| 2026-01-02 |
0.4477 TRY |
14,072,766.0000 SKL |
0.4410 TRY |
0.4400 TRY |
0.4440 TRY |
0.4520 TRY |
| 2026-01-01 |
0.4508 TRY |
80,420,236.0000 SKL |
0.4170 TRY |
0.4170 TRY |
0.4210 TRY |
0.4390 TRY |
| 2025-12-31 |
0.4167 TRY |
13,657,955.0000 SKL |
0.4200 TRY |
0.4050 TRY |
0.4090 TRY |
0.4170 TRY |
| 2025-12-30 |
0.4217 TRY |
8,224,719.0000 SKL |
0.4220 TRY |
0.4140 TRY |
0.4170 TRY |
0.4180 TRY |
| 2025-12-29 |
0.4338 TRY |
10,239,526.0000 SKL |
0.4360 TRY |
0.4200 TRY |
0.4230 TRY |
0.4230 TRY |
| 2025-12-28 |
0.4436 TRY |
10,863,061.0000 SKL |
0.4470 TRY |
0.4320 TRY |
0.4340 TRY |
0.4360 TRY |
| 2025-12-27 |
0.4386 TRY |
6,027,696.0000 SKL |
0.4330 TRY |
0.4300 TRY |
0.4330 TRY |
0.4420 TRY |
| 2025-12-26 |
0.4380 TRY |
17,057,300.0000 SKL |
0.4230 TRY |
0.4210 TRY |
0.4250 TRY |
0.4330 TRY |
| 2025-12-25 |
0.4335 TRY |
6,602,192.0000 SKL |
0.4320 TRY |
0.4290 TRY |
0.4300 TRY |
0.4350 TRY |
| 2025-12-24 |
0.4324 TRY |
7,995,320.0000 SKL |
0.4420 TRY |
0.4230 TRY |
0.4270 TRY |
0.4320 TRY |
| 2025-12-23 |
0.4337 TRY |
7,230,417.0000 SKL |
0.4390 TRY |
0.4220 TRY |
0.4300 TRY |
0.4390 TRY |
| 2025-12-22 |
0.4419 TRY |
8,452,221.0000 SKL |
0.4310 TRY |
0.4250 TRY |
0.4310 TRY |
0.4370 TRY |
| 2025-12-21 |
0.4420 TRY |
7,491,497.0000 SKL |
0.4490 TRY |
0.4260 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-12-20 |
0.4495 TRY |
2,978,621.0000 SKL |
0.4500 TRY |
0.4450 TRY |
0.4470 TRY |
0.4480 TRY |
| 2025-12-19 |
0.4405 TRY |
9,331,891.0000 SKL |
0.4210 TRY |
0.4180 TRY |
0.4200 TRY |
0.4500 TRY |
| 2025-12-18 |
0.4325 TRY |
10,961,566.0000 SKL |
0.4420 TRY |
0.4120 TRY |
0.4220 TRY |
0.4240 TRY |