Identifier on Binance: SHIBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0000 TUSD |
4,029,050,214.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-29 |
0.0000 TUSD |
3,617,723,697.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-28 |
0.0000 TUSD |
2,518,047,035.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-27 |
0.0000 TUSD |
1,654,791,040.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-26 |
0.0000 TUSD |
3,730,339,538.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-25 |
0.0000 TUSD |
3,986,588,980.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-24 |
0.0000 TUSD |
11,063,086,842.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-23 |
0.0000 TUSD |
6,442,028,924.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-22 |
0.0000 TUSD |
9,217,884,353.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-21 |
0.0000 TUSD |
8,022,805,101.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-20 |
0.0000 TUSD |
16,618,169,603.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-19 |
0.0000 TUSD |
7,851,928,319.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-18 |
0.0000 TUSD |
9,669,973,867.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-17 |
0.0000 TUSD |
5,389,234,747.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-16 |
0.0000 TUSD |
6,783,178,649.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-15 |
0.0000 TUSD |
6,094,825,338.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-14 |
0.0000 TUSD |
4,171,769,373.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-13 |
0.0000 TUSD |
6,118,588,203.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-12 |
0.0000 TUSD |
21,616,134,986.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-11 |
0.0000 TUSD |
15,877,557,988.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-10 |
0.0000 TUSD |
10,668,768,548.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-09 |
0.0000 TUSD |
10,287,379,891.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-08 |
0.0000 TUSD |
7,689,522,681.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-07 |
0.0000 TUSD |
2,633,677,505.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-06 |
0.0000 TUSD |
1,284,439,037.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-05 |
0.0000 TUSD |
3,354,903,691.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-04 |
0.0000 TUSD |
3,545,634,406.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-03 |
0.0000 TUSD |
14,483,615,642.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-02 |
0.0000 TUSD |
7,192,734,006.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-01 |
0.0000 TUSD |
4,271,818,129.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-31 |
0.0000 TUSD |
6,804,701,697.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-30 |
0.0000 TUSD |
2,738,045,051.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-29 |
0.0000 TUSD |
7,452,492,048.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-28 |
0.0000 TUSD |
12,952,689,462.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-27 |
0.0000 TUSD |
5,532,111,509.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-26 |
0.0000 TUSD |
9,805,049,099.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-25 |
0.0000 TUSD |
7,053,474,757.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-24 |
0.0000 TUSD |
11,967,080,483.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-23 |
0.0000 TUSD |
7,839,608,446.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-22 |
0.0000 TUSD |
17,876,532,323.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-21 |
0.0000 TUSD |
6,633,910,363.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-20 |
0.0000 TUSD |
5,825,023,582.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-19 |
0.0000 TUSD |
6,929,947,620.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-18 |
0.0000 TUSD |
16,274,645,425.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-17 |
0.0000 TUSD |
38,742,759,612.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-16 |
0.0000 TUSD |
39,342,226,867.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-15 |
0.0000 TUSD |
2,468,865,959.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-14 |
0.0000 TUSD |
11,275,141,566.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-13 |
0.0000 TUSD |
8,698,596,145.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2023-12-12 |
0.0000 TUSD |
9,263,381,209.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |