Identifier on Binance: SHIBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0000 TUSD |
3,190,396,203.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-19 |
0.0000 TUSD |
3,132,545,285.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-18 |
0.0000 TUSD |
3,023,872,519.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-17 |
0.0000 TUSD |
4,004,387,313.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-16 |
0.0000 TUSD |
13,694,994,764.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-15 |
0.0000 TUSD |
11,796,651,136.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-14 |
0.0000 TUSD |
7,831,332,489.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-13 |
0.0000 TUSD |
1,988,419,861.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-12 |
0.0000 TUSD |
4,172,731,717.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-11 |
0.0000 TUSD |
4,452,912,620.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-10 |
0.0000 TUSD |
3,671,842,619.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-09 |
0.0000 TUSD |
14,141,832,425.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-08 |
0.0000 TUSD |
9,198,555,963.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-07 |
0.0000 TUSD |
6,145,528,908.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-06 |
0.0000 TUSD |
18,469,206,681.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-05 |
0.0000 TUSD |
47,306,809,413.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-04 |
0.0000 TUSD |
66,020,785,107.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-03 |
0.0000 TUSD |
27,798,820,333.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-02 |
0.0000 TUSD |
52,672,385,500.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-01 |
0.0000 TUSD |
52,142,064,032.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-29 |
0.0000 TUSD |
40,805,237,066.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-28 |
0.0000 TUSD |
34,137,531,319.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-27 |
0.0000 TUSD |
15,914,650,835.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-26 |
0.0000 TUSD |
8,866,927,589.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-25 |
0.0000 TUSD |
3,011,519,470.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-24 |
0.0000 TUSD |
3,216,027,664.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-23 |
0.0000 TUSD |
3,870,635,455.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-22 |
0.0000 TUSD |
3,341,586,431.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-21 |
0.0000 TUSD |
5,920,808,340.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-20 |
0.0000 TUSD |
6,919,587,958.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-19 |
0.0000 TUSD |
4,928,308,627.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-18 |
0.0000 TUSD |
2,661,469,759.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-17 |
0.0000 TUSD |
9,140,127,777.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-16 |
0.0000 TUSD |
4,391,945,493.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-15 |
0.0000 TUSD |
10,196,145,869.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-14 |
0.0000 TUSD |
6,376,021,487.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-13 |
0.0000 TUSD |
4,762,321,291.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-12 |
0.0000 TUSD |
6,127,469,772.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-11 |
0.0000 TUSD |
9,147,367,526.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-10 |
0.0000 TUSD |
2,716,907,314.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-09 |
0.0000 TUSD |
12,701,836,251.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-08 |
0.0000 TUSD |
7,765,680,048.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-07 |
0.0000 TUSD |
2,567,352,434.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-06 |
0.0000 TUSD |
1,594,659,969.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-05 |
0.0000 TUSD |
2,632,831,035.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-04 |
0.0000 TUSD |
2,500,088,357.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-03 |
0.0000 TUSD |
1,883,373,737.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-02 |
0.0000 TUSD |
6,612,289,665.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-02-01 |
0.0000 TUSD |
5,285,758,999.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-01-31 |
0.0000 TUSD |
3,971,634,522.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |