Identifier on Binance: SHIBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0000 TUSD |
128,555,810.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-19 |
0.0000 TUSD |
518,672,330.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-18 |
0.0000 TUSD |
900,571,546.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-17 |
0.0000 TUSD |
1,275,834,953.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-16 |
0.0000 TUSD |
1,958,519,424.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-15 |
0.0000 TUSD |
3,151,855,338.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-14 |
0.0000 TUSD |
2,411,849,019.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-13 |
0.0000 TUSD |
3,475,672,198.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-12 |
0.0000 TUSD |
325,183,398.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-11 |
0.0000 TUSD |
340,061,348.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-10 |
0.0000 TUSD |
1,820,999,647.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-09 |
0.0000 TUSD |
2,466,617,582.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-08 |
0.0000 TUSD |
1,983,946,237.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-07 |
0.0000 TUSD |
1,432,367,397.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-06 |
0.0000 TUSD |
2,140,336,767.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-05 |
0.0000 TUSD |
1,624,804,887.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-04 |
0.0000 TUSD |
1,933,464,226.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-03 |
0.0000 TUSD |
2,197,682,910.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-02 |
0.0000 TUSD |
4,317,965,776.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-05-01 |
0.0000 TUSD |
3,857,115,573.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-30 |
0.0000 TUSD |
2,205,805,745.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-29 |
0.0000 TUSD |
953,974,172.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-28 |
0.0000 TUSD |
540,118,783.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-27 |
0.0000 TUSD |
1,016,735,560.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-26 |
0.0000 TUSD |
1,116,736,601.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-25 |
0.0000 TUSD |
1,887,937,402.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-24 |
0.0000 TUSD |
1,424,603,344.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-23 |
0.0000 TUSD |
1,393,384,375.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-22 |
0.0000 TUSD |
1,276,045,632.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-21 |
0.0000 TUSD |
2,655,662,656.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-20 |
0.0000 TUSD |
2,332,033,322.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-19 |
0.0000 TUSD |
2,337,863,589.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-18 |
0.0000 TUSD |
1,527,992,331.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-17 |
0.0000 TUSD |
977,353,010.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-16 |
0.0000 TUSD |
2,868,891,121.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-15 |
0.0000 TUSD |
1,374,734,462.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-14 |
0.0000 TUSD |
1,953,599,045.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-13 |
0.0000 TUSD |
4,123,842,796.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-12 |
0.0000 TUSD |
3,764,478,604.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-11 |
0.0000 TUSD |
733,671,227.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-10 |
0.0000 TUSD |
881,330,935.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-09 |
0.0000 TUSD |
1,518,676,107.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-08 |
0.0000 TUSD |
1,132,929,813.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-07 |
0.0000 TUSD |
1,254,177,766.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-06 |
0.0000 TUSD |
686,133,282.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-05 |
0.0000 TUSD |
722,195,576.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-04 |
0.0000 TUSD |
1,012,766,069.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-03 |
0.0000 TUSD |
1,979,778,049.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-02 |
0.0000 TUSD |
3,993,767,940.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-01 |
0.0000 TUSD |
1,125,502,194.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |