Identifier on Binance: SHIBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0000 TUSD |
406,976,499.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-26 |
0.0000 TUSD |
1,116,736,601.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-25 |
0.0000 TUSD |
1,887,937,402.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-24 |
0.0000 TUSD |
1,424,603,344.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-23 |
0.0000 TUSD |
1,393,384,375.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-22 |
0.0000 TUSD |
1,276,045,632.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-21 |
0.0000 TUSD |
2,655,662,656.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-20 |
0.0000 TUSD |
2,332,033,322.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-19 |
0.0000 TUSD |
2,337,863,589.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-18 |
0.0000 TUSD |
1,527,992,331.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-17 |
0.0000 TUSD |
977,353,010.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-16 |
0.0000 TUSD |
2,868,891,121.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-15 |
0.0000 TUSD |
1,374,734,462.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-14 |
0.0000 TUSD |
1,953,599,045.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-13 |
0.0000 TUSD |
4,123,842,796.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-12 |
0.0000 TUSD |
3,764,478,604.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-11 |
0.0000 TUSD |
733,671,227.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-10 |
0.0000 TUSD |
881,330,935.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-09 |
0.0000 TUSD |
1,518,676,107.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-08 |
0.0000 TUSD |
1,132,929,813.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-07 |
0.0000 TUSD |
1,254,177,766.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-06 |
0.0000 TUSD |
686,133,282.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-05 |
0.0000 TUSD |
722,195,576.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-04 |
0.0000 TUSD |
1,012,766,069.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-03 |
0.0000 TUSD |
1,979,778,049.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-02 |
0.0000 TUSD |
3,993,767,940.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-04-01 |
0.0000 TUSD |
1,125,502,194.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-31 |
0.0000 TUSD |
1,038,956,177.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-30 |
0.0000 TUSD |
1,322,732,509.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-29 |
0.0000 TUSD |
1,389,867,500.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-28 |
0.0000 TUSD |
3,842,919,596.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-27 |
0.0000 TUSD |
3,187,128,310.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-26 |
0.0000 TUSD |
3,833,385,972.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-25 |
0.0000 TUSD |
2,086,680,987.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-24 |
0.0000 TUSD |
1,282,137,569.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-23 |
0.0000 TUSD |
1,046,586,911.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-22 |
0.0000 TUSD |
1,464,890,703.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-21 |
0.0000 TUSD |
1,753,753,660.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-20 |
0.0000 TUSD |
3,190,396,203.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-19 |
0.0000 TUSD |
3,132,545,285.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-18 |
0.0000 TUSD |
3,023,872,519.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-17 |
0.0000 TUSD |
4,004,387,313.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-16 |
0.0000 TUSD |
13,694,994,764.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-15 |
0.0000 TUSD |
11,796,651,136.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-14 |
0.0000 TUSD |
7,831,332,489.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-13 |
0.0000 TUSD |
1,988,419,861.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-12 |
0.0000 TUSD |
4,172,731,717.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-11 |
0.0000 TUSD |
4,452,912,620.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-10 |
0.0000 TUSD |
3,671,842,619.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
| 2024-03-09 |
0.0000 TUSD |
14,141,832,425.0000 SHIB |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |
0.0000 TUSD |