| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0003 TRY |
225,723,976,222.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-04 |
0.0003 TRY |
178,073,583,853.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-03 |
0.0003 TRY |
234,872,741,763.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-02 |
0.0003 TRY |
196,716,257,442.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-01 |
0.0003 TRY |
194,437,752,274.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-31 |
0.0003 TRY |
278,017,681,938.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-30 |
0.0003 TRY |
163,901,835,763.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-29 |
0.0003 TRY |
132,730,890,371.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-28 |
0.0003 TRY |
126,083,066,486.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-27 |
0.0003 TRY |
98,664,050,642.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-26 |
0.0003 TRY |
99,464,782,865.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-25 |
0.0003 TRY |
145,045,416,856.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-24 |
0.0003 TRY |
66,899,131,919.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-23 |
0.0003 TRY |
123,509,254,717.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-22 |
0.0003 TRY |
115,471,248,014.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-21 |
0.0003 TRY |
159,398,832,579.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-20 |
0.0003 TRY |
141,898,940,289.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-19 |
0.0003 TRY |
177,885,148,195.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2026-01-18 |
0.0004 TRY |
107,330,047,494.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-17 |
0.0004 TRY |
110,363,938,138.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-16 |
0.0004 TRY |
145,602,108,164.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-15 |
0.0004 TRY |
161,767,042,519.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-14 |
0.0004 TRY |
316,864,206,694.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-13 |
0.0004 TRY |
255,763,444,702.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-12 |
0.0004 TRY |
157,810,427,871.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-11 |
0.0004 TRY |
195,901,583,104.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-10 |
0.0004 TRY |
103,828,355,657.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-09 |
0.0004 TRY |
241,362,995,911.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-08 |
0.0004 TRY |
187,703,950,442.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-07 |
0.0004 TRY |
212,615,169,442.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-06 |
0.0004 TRY |
416,150,221,135.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-05 |
0.0004 TRY |
879,930,187,822.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-04 |
0.0004 TRY |
635,510,781,921.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-03 |
0.0003 TRY |
241,653,429,767.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-02 |
0.0003 TRY |
491,146,582,225.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-01 |
0.0003 TRY |
224,282,886,381.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-31 |
0.0003 TRY |
206,091,945,411.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-30 |
0.0003 TRY |
118,597,056,263.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-29 |
0.0003 TRY |
148,917,565,315.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-28 |
0.0003 TRY |
88,887,416,537.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-27 |
0.0003 TRY |
87,110,843,890.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-26 |
0.0003 TRY |
116,866,241,530.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-25 |
0.0003 TRY |
102,587,010,795.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-24 |
0.0003 TRY |
161,013,532,642.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-23 |
0.0003 TRY |
121,486,354,310.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-22 |
0.0003 TRY |
141,081,315,749.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-21 |
0.0003 TRY |
104,194,763,822.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-20 |
0.0003 TRY |
89,520,022,254.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-19 |
0.0003 TRY |
133,616,498,818.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-18 |
0.0003 TRY |
210,741,753,382.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |