| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0005 TRY |
79,795,945,346.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-29 |
0.0006 TRY |
117,671,002,202.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0005 TRY |
| 2025-05-28 |
0.0006 TRY |
92,825,623,047.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-27 |
0.0006 TRY |
105,672,382,555.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-26 |
0.0006 TRY |
106,288,036,555.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-25 |
0.0006 TRY |
106,561,952,401.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-24 |
0.0006 TRY |
74,830,700,632.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-23 |
0.0006 TRY |
303,909,788,482.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-22 |
0.0006 TRY |
248,992,708,854.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-21 |
0.0006 TRY |
193,228,904,233.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-20 |
0.0006 TRY |
94,875,059,097.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-19 |
0.0006 TRY |
117,650,475,621.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-05-18 |
0.0006 TRY |
182,621,220,666.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-17 |
0.0006 TRY |
119,848,526,536.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-16 |
0.0006 TRY |
124,861,183,276.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-15 |
0.0006 TRY |
215,785,276,171.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-14 |
0.0006 TRY |
240,205,082,375.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-13 |
0.0006 TRY |
324,665,204,600.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-12 |
0.0006 TRY |
537,861,364,778.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-11 |
0.0006 TRY |
290,401,865,825.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-10 |
0.0006 TRY |
408,352,976,944.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-05-09 |
0.0006 TRY |
450,405,784,679.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-05-08 |
0.0005 TRY |
317,268,571,189.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-07 |
0.0005 TRY |
101,739,610,976.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-06 |
0.0005 TRY |
120,333,433,107.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-05 |
0.0005 TRY |
128,122,353,999.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-04 |
0.0005 TRY |
85,937,223,139.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-03 |
0.0005 TRY |
105,555,078,877.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-02 |
0.0005 TRY |
116,714,433,402.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-01 |
0.0005 TRY |
126,419,312,055.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-30 |
0.0005 TRY |
126,385,445,194.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-29 |
0.0005 TRY |
143,693,818,699.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-28 |
0.0005 TRY |
165,271,869,252.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-27 |
0.0005 TRY |
152,288,032,703.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-26 |
0.0006 TRY |
170,325,216,235.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-25 |
0.0005 TRY |
157,279,653,477.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-24 |
0.0005 TRY |
105,819,762,120.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-23 |
0.0005 TRY |
206,026,312,383.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-22 |
0.0005 TRY |
186,354,671,009.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-21 |
0.0005 TRY |
122,721,536,126.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-20 |
0.0005 TRY |
97,424,550,430.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-19 |
0.0005 TRY |
82,293,763,176.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-18 |
0.0005 TRY |
138,613,145,859.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-17 |
0.0005 TRY |
102,682,893,667.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-16 |
0.0004 TRY |
115,617,064,486.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-15 |
0.0005 TRY |
91,839,309,461.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-14 |
0.0005 TRY |
147,335,360,441.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-13 |
0.0005 TRY |
137,070,572,245.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-12 |
0.0005 TRY |
126,453,725,718.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-11 |
0.0005 TRY |
157,360,598,798.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |