| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0002 TRY |
37,512,536,188.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-30 |
0.0002 TRY |
75,078,149,927.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-29 |
0.0002 TRY |
59,786,779,723.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-28 |
0.0003 TRY |
132,703,233,152.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-27 |
0.0003 TRY |
119,165,018,108.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-26 |
0.0003 TRY |
115,871,053,599.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2026-08-25 |
0.0003 TRY |
286,320,297,059.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-24 |
0.0003 TRY |
262,854,856,928.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-23 |
0.0003 TRY |
242,422,526,359.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-22 |
0.0003 TRY |
734,172,440,342.0001 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-21 |
0.0003 TRY |
824,444,025,539.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2026-08-20 |
0.0002 TRY |
321,804,659,559.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-19 |
0.0002 TRY |
250,795,144,052.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-18 |
0.0002 TRY |
48,172,057,725.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-05 |
0.0002 TRY |
121,809,155,856.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-04 |
0.0002 TRY |
372,779,974,158.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2026-03-03 |
0.0002 TRY |
344,105,766,786.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-02 |
0.0002 TRY |
358,279,365,290.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-01 |
0.0002 TRY |
206,976,536,745.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-02-28 |
0.0002 TRY |
251,921,594,932.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2026-02-27 |
0.0003 TRY |
168,151,771,610.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-26 |
0.0003 TRY |
202,521,715,212.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-25 |
0.0003 TRY |
232,498,764,747.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-24 |
0.0003 TRY |
74,549,492,226.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-23 |
0.0003 TRY |
104,576,984,390.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-22 |
0.0003 TRY |
132,426,448,499.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-21 |
0.0003 TRY |
158,010,204,713.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-20 |
0.0003 TRY |
210,179,414,252.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-19 |
0.0003 TRY |
111,517,604,730.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-18 |
0.0003 TRY |
126,835,185,526.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-17 |
0.0003 TRY |
143,205,053,974.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-16 |
0.0003 TRY |
165,089,456,658.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-15 |
0.0003 TRY |
292,128,022,070.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-14 |
0.0003 TRY |
258,979,846,533.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-13 |
0.0003 TRY |
148,511,056,052.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-12 |
0.0003 TRY |
143,044,322,348.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-11 |
0.0003 TRY |
162,986,311,124.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-10 |
0.0003 TRY |
106,294,162,792.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-09 |
0.0003 TRY |
150,451,729,011.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-08 |
0.0003 TRY |
103,529,091,528.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-07 |
0.0003 TRY |
247,286,204,076.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-06 |
0.0003 TRY |
499,357,729,761.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2026-02-05 |
0.0003 TRY |
422,722,173,619.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-02-04 |
0.0003 TRY |
178,073,583,853.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-03 |
0.0003 TRY |
234,872,741,763.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-02 |
0.0003 TRY |
196,716,257,442.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-01 |
0.0003 TRY |
194,437,752,274.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-31 |
0.0003 TRY |
278,017,681,938.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-30 |
0.0003 TRY |
163,901,835,763.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-29 |
0.0003 TRY |
132,730,890,371.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |