Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0008 JPY |
1,402,172,310.0000 SHIB |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-08-30 |
0.0008 JPY |
3,335,955,913.0000 SHIB |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-08-29 |
0.0008 JPY |
2,685,418,270.0000 SHIB |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-08-28 |
0.0008 JPY |
5,679,360,374.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-08-27 |
0.0009 JPY |
5,715,684,086.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2026-08-26 |
0.0008 JPY |
7,970,726,316.0000 SHIB |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-08-25 |
0.0009 JPY |
14,595,053,207.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-08-24 |
0.0009 JPY |
8,890,468,453.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-08-23 |
0.0009 JPY |
8,052,642,255.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2026-08-22 |
0.0009 JPY |
25,156,167,711.0000 SHIB |
0.0010 JPY |
0.0008 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-08-21 |
0.0009 JPY |
18,103,449,214.0000 SHIB |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2026-08-20 |
0.0008 JPY |
10,042,892,311.0000 SHIB |
0.0007 JPY |
0.0007 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-08-19 |
0.0007 JPY |
6,057,170,062.0000 SHIB |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0008 JPY |
| 2026-08-18 |
0.0007 JPY |
1,963,758,154.0000 SHIB |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2026-03-05 |
0.0009 JPY |
1,780,396,307.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-03-04 |
0.0009 JPY |
9,626,963,836.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-03-03 |
0.0009 JPY |
6,324,741,220.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2026-03-02 |
0.0009 JPY |
5,867,377,012.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-03-01 |
0.0009 JPY |
4,922,787,056.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-28 |
0.0009 JPY |
3,366,082,410.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-27 |
0.0009 JPY |
2,205,034,069.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-26 |
0.0009 JPY |
3,033,845,774.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-25 |
0.0010 JPY |
4,072,976,760.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-24 |
0.0009 JPY |
5,087,355,535.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-23 |
0.0009 JPY |
5,632,759,695.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-22 |
0.0010 JPY |
5,420,825,564.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-21 |
0.0010 JPY |
4,046,578,309.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-20 |
0.0010 JPY |
3,694,264,485.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-19 |
0.0010 JPY |
2,926,955,065.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-18 |
0.0010 JPY |
1,311,164,417.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-17 |
0.0010 JPY |
2,569,164,773.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-16 |
0.0010 JPY |
12,789,348,645.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-15 |
0.0010 JPY |
3,490,894,233.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-14 |
0.0010 JPY |
2,148,965,898.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2026-02-13 |
0.0009 JPY |
2,382,678,514.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-12 |
0.0009 JPY |
1,809,893,252.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-11 |
0.0009 JPY |
4,732,023,113.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-10 |
0.0009 JPY |
2,713,311,992.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-09 |
0.0009 JPY |
3,813,200,373.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-08 |
0.0010 JPY |
2,890,900,244.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-07 |
0.0010 JPY |
5,448,481,664.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-06 |
0.0009 JPY |
13,495,011,889.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-05 |
0.0010 JPY |
17,592,785,686.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-04 |
0.0010 JPY |
3,807,555,201.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-03 |
0.0011 JPY |
3,282,044,619.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2026-02-02 |
0.0010 JPY |
5,391,481,718.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2026-02-01 |
0.0010 JPY |
6,488,544,226.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-31 |
0.0010 JPY |
6,500,705,610.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-30 |
0.0011 JPY |
6,530,231,353.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2026-01-29 |
0.0012 JPY |
5,021,148,912.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |