Crypto exchange Binance

Market SHIBA INU (SHIB) / BRL

Identifier on Binance: SHIBBRL
12...678910...2122
Date Price Volume Open Low High Close
2023-05-27 0.0000 BRL 5,288,884,300.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-26 0.0000 BRL 7,549,951,173.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-25 0.0000 BRL 9,881,080,128.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-24 0.0000 BRL 10,800,784,092.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-23 0.0000 BRL 21,244,411,313.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-22 0.0000 BRL 22,655,469,797.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-21 0.0000 BRL 6,027,663,779.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-20 0.0000 BRL 4,533,480,221.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-19 0.0000 BRL 6,209,659,958.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-18 0.0000 BRL 11,085,883,586.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-17 0.0000 BRL 12,531,387,350.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-16 0.0000 BRL 6,804,641,403.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-15 0.0000 BRL 9,948,270,718.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-14 0.0000 BRL 5,660,936,432.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-13 0.0000 BRL 8,881,013,469.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-12 0.0000 BRL 10,211,704,144.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-11 0.0000 BRL 11,259,700,889.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-10 0.0000 BRL 13,075,614,295.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-09 0.0000 BRL 10,714,891,654.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-08 0.0000 BRL 32,047,407,624.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-07 0.0000 BRL 7,228,686,296.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-06 0.0000 BRL 23,911,679,839.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-05 0.0000 BRL 10,569,041,525.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-04 0.0001 BRL 7,536,186,479.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-05-03 0.0000 BRL 8,798,952,574.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2023-05-02 0.0001 BRL 6,523,195,385.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2023-05-01 0.0001 BRL 11,637,120,304.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0000 BRL 0.0001 BRL
2023-04-30 0.0001 BRL 7,717,032,882.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-29 0.0001 BRL 4,454,193,004.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-28 0.0001 BRL 7,352,879,356.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-27 0.0001 BRL 9,743,769,545.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-26 0.0001 BRL 31,940,400,293.0000 SHIB 0.0001 BRL 0.0000 BRL 0.0001 BRL 0.0001 BRL
2023-04-25 0.0001 BRL 9,541,217,424.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-24 0.0001 BRL 10,815,296,649.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-23 0.0001 BRL 8,219,003,260.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-22 0.0001 BRL 9,182,056,526.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-21 0.0001 BRL 15,369,066,563.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-20 0.0001 BRL 20,092,980,208.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-19 0.0001 BRL 28,795,528,571.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-18 0.0001 BRL 17,938,405,795.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-17 0.0001 BRL 23,025,079,062.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-16 0.0001 BRL 24,178,624,321.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-15 0.0001 BRL 13,691,067,702.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-14 0.0001 BRL 18,694,264,824.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-13 0.0001 BRL 11,821,048,971.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-12 0.0001 BRL 16,701,673,461.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-11 0.0001 BRL 12,465,547,166.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-10 0.0001 BRL 11,442,324,712.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-09 0.0001 BRL 7,351,122,444.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
2023-04-08 0.0001 BRL 9,631,732,261.0000 SHIB 0.0001 BRL 0.0001 BRL 0.0001 BRL 0.0001 BRL
12...678910...2122