Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0000 BRL |
18,457,424,425.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-21 |
0.0000 BRL |
19,004,816,025.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-20 |
0.0000 BRL |
9,117,785,576.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-19 |
0.0000 BRL |
15,959,706,019.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-18 |
0.0000 BRL |
21,829,351,624.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-17 |
0.0000 BRL |
82,311,028,960.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-16 |
0.0000 BRL |
76,499,636,320.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-15 |
0.0001 BRL |
68,881,623,841.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-14 |
0.0001 BRL |
47,576,300,819.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-08-13 |
0.0001 BRL |
33,831,485,028.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-08-12 |
0.0001 BRL |
79,126,077,932.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2023-08-11 |
0.0001 BRL |
41,551,563,747.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
| 2023-08-10 |
0.0000 BRL |
32,303,286,189.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-09 |
0.0000 BRL |
46,353,099,484.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-08 |
0.0000 BRL |
44,386,768,249.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-07 |
0.0000 BRL |
21,760,018,450.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-06 |
0.0000 BRL |
42,967,618,870.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-05 |
0.0000 BRL |
116,283,802,726.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-04 |
0.0000 BRL |
26,755,041,846.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-03 |
0.0000 BRL |
11,090,180,439.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-02 |
0.0000 BRL |
10,339,297,022.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-08-01 |
0.0000 BRL |
16,610,690,983.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-31 |
0.0000 BRL |
19,259,850,516.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-30 |
0.0000 BRL |
23,959,439,763.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-29 |
0.0000 BRL |
19,605,624,512.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-28 |
0.0000 BRL |
25,828,408,792.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-27 |
0.0000 BRL |
7,581,846,575.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-26 |
0.0000 BRL |
15,355,318,867.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-25 |
0.0000 BRL |
15,835,780,970.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-24 |
0.0000 BRL |
17,617,881,953.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-23 |
0.0000 BRL |
6,407,942,255.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-22 |
0.0000 BRL |
9,872,823,664.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-21 |
0.0000 BRL |
10,182,431,876.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-20 |
0.0000 BRL |
11,366,618,906.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-19 |
0.0000 BRL |
8,686,010,256.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-18 |
0.0000 BRL |
8,646,728,302.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-17 |
0.0000 BRL |
12,976,991,938.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-16 |
0.0000 BRL |
12,358,941,560.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-15 |
0.0000 BRL |
24,373,583,894.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-14 |
0.0000 BRL |
32,416,148,123.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-13 |
0.0000 BRL |
22,711,602,493.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-12 |
0.0000 BRL |
8,840,327,745.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-11 |
0.0000 BRL |
6,828,786,773.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-10 |
0.0000 BRL |
12,272,455,997.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-09 |
0.0000 BRL |
16,607,902,968.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-08 |
0.0000 BRL |
14,323,853,487.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-07 |
0.0000 BRL |
8,005,301,700.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-06 |
0.0000 BRL |
9,568,929,212.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-05 |
0.0000 BRL |
9,778,541,388.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2023-07-04 |
0.0000 BRL |
13,331,401,905.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |