Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0001 BRL |
11,454,464,279.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-23 |
0.0001 BRL |
12,902,286,934.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-22 |
0.0001 BRL |
9,052,259,504.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-21 |
0.0001 BRL |
15,275,576,991.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-20 |
0.0001 BRL |
24,861,650,773.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-19 |
0.0001 BRL |
22,583,919,710.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-18 |
0.0002 BRL |
19,661,969,722.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-17 |
0.0002 BRL |
11,750,310,469.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-16 |
0.0002 BRL |
11,410,272,485.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-15 |
0.0002 BRL |
6,390,759,791.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-14 |
0.0002 BRL |
8,627,534,922.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-13 |
0.0002 BRL |
11,658,782,160.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-12 |
0.0002 BRL |
14,711,636,234.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-11 |
0.0002 BRL |
16,676,740,741.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-10 |
0.0002 BRL |
21,162,170,741.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-09 |
0.0002 BRL |
25,837,826,086.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-08 |
0.0002 BRL |
14,092,997,737.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-07 |
0.0002 BRL |
32,826,056,970.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-06 |
0.0002 BRL |
22,238,852,809.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-05 |
0.0002 BRL |
30,640,157,686.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-04 |
0.0002 BRL |
31,824,371,949.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-03 |
0.0002 BRL |
25,996,478,329.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-02 |
0.0002 BRL |
30,915,549,206.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-01 |
0.0002 BRL |
64,709,842,951.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-30 |
0.0002 BRL |
19,624,412,984.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-29 |
0.0002 BRL |
14,678,479,522.0000 SHIB |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-11-28 |
0.0002 BRL |
12,467,560,386.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-27 |
0.0001 BRL |
17,373,768,290.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-26 |
0.0001 BRL |
12,131,960,492.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-25 |
0.0001 BRL |
12,917,219,276.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-24 |
0.0002 BRL |
23,201,456,145.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-23 |
0.0002 BRL |
42,927,460,737.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-22 |
0.0001 BRL |
20,340,029,623.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-21 |
0.0001 BRL |
15,691,241,576.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-20 |
0.0001 BRL |
12,356,652,974.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-19 |
0.0001 BRL |
24,923,078,279.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-18 |
0.0001 BRL |
15,435,580,000.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-17 |
0.0001 BRL |
12,553,735,170.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-16 |
0.0001 BRL |
18,780,756,114.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-15 |
0.0001 BRL |
19,177,540,811.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-14 |
0.0001 BRL |
30,281,849,426.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-13 |
0.0001 BRL |
42,369,911,128.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-12 |
0.0002 BRL |
58,296,602,918.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-11 |
0.0002 BRL |
63,933,637,096.0000 SHIB |
0.0002 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-10 |
0.0001 BRL |
61,119,079,195.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
| 2024-11-09 |
0.0001 BRL |
15,686,159,079.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-08 |
0.0001 BRL |
14,536,672,330.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-07 |
0.0001 BRL |
17,651,601,538.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-06 |
0.0001 BRL |
27,352,301,272.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-05 |
0.0001 BRL |
11,924,456,388.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |