Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.0001 BRL |
2,386,171,278.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-19 |
0.0001 BRL |
2,520,279,143.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-18 |
0.0001 BRL |
1,068,874,127.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-17 |
0.0001 BRL |
4,222,526,237.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-16 |
0.0001 BRL |
3,360,515,816.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-15 |
0.0001 BRL |
3,144,046,453.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-14 |
0.0001 BRL |
5,304,088,529.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-13 |
0.0001 BRL |
2,997,671,344.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-12 |
0.0001 BRL |
3,416,027,350.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-11 |
0.0001 BRL |
8,240,178,732.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-10 |
0.0001 BRL |
26,040,268,144.0000 SHIB |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-09 |
0.0001 BRL |
2,378,086,900.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-08 |
0.0001 BRL |
3,383,457,857.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-07 |
0.0001 BRL |
4,659,304,153.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-06 |
0.0001 BRL |
3,241,376,966.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-05 |
0.0001 BRL |
2,584,719,287.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-04 |
0.0001 BRL |
2,085,317,038.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-03 |
0.0001 BRL |
4,060,047,368.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-02 |
0.0001 BRL |
4,297,126,410.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-10-01 |
0.0001 BRL |
4,265,553,885.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-30 |
0.0001 BRL |
2,532,214,135.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-29 |
0.0001 BRL |
2,062,692,967.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-28 |
0.0001 BRL |
1,513,560,399.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-27 |
0.0001 BRL |
2,077,481,994.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-26 |
0.0001 BRL |
2,253,050,574.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-25 |
0.0001 BRL |
6,144,393,494.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-24 |
0.0001 BRL |
3,163,629,012.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-23 |
0.0001 BRL |
3,980,927,598.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-22 |
0.0001 BRL |
6,678,847,858.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-21 |
0.0001 BRL |
2,435,541,425.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-20 |
0.0001 BRL |
2,336,282,858.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-19 |
0.0001 BRL |
3,693,871,457.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-18 |
0.0001 BRL |
1,986,769,189.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-17 |
0.0001 BRL |
5,651,664,191.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-16 |
0.0001 BRL |
4,431,558,690.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-15 |
0.0001 BRL |
5,302,300,022.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-14 |
0.0001 BRL |
4,230,605,519.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-13 |
0.0001 BRL |
12,239,434,501.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-12 |
0.0001 BRL |
4,453,077,206.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-11 |
0.0001 BRL |
6,187,964,079.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-10 |
0.0001 BRL |
2,922,572,803.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-09 |
0.0001 BRL |
2,488,565,268.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-08 |
0.0001 BRL |
4,703,760,686.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-07 |
0.0001 BRL |
2,349,368,210.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-06 |
0.0001 BRL |
1,786,070,220.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-05 |
0.0001 BRL |
3,663,845,814.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-04 |
0.0001 BRL |
2,689,087,672.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-03 |
0.0001 BRL |
3,509,525,089.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-02 |
0.0001 BRL |
3,645,283,298.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-09-01 |
0.0001 BRL |
5,428,112,982.0000 SHIB |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |