Identifier on Binance: SHIBBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0000 BRL |
13,936,875,997.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-29 |
0.0000 BRL |
11,416,253,995.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-28 |
0.0000 BRL |
9,455,148,658.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-27 |
0.0000 BRL |
12,217,591,258.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-26 |
0.0000 BRL |
32,126,772,411.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-25 |
0.0000 BRL |
20,776,815,328.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-24 |
0.0000 BRL |
26,790,335,646.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-23 |
0.0000 BRL |
26,793,464,431.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-22 |
0.0000 BRL |
4,670,443,832.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-21 |
0.0000 BRL |
8,271,540,536.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-20 |
0.0000 BRL |
8,737,703,149.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-19 |
0.0000 BRL |
9,514,896,955.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-18 |
0.0000 BRL |
7,839,206,383.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-17 |
0.0000 BRL |
9,016,619,229.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-16 |
0.0000 BRL |
13,774,863,328.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-15 |
0.0000 BRL |
4,921,092,827.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-14 |
0.0000 BRL |
9,955,967,073.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-13 |
0.0000 BRL |
7,540,985,866.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-12 |
0.0000 BRL |
7,583,388,143.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-11 |
0.0000 BRL |
12,367,868,059.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-10 |
0.0000 BRL |
11,391,367,234.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-09 |
0.0000 BRL |
21,840,460,515.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-08 |
0.0000 BRL |
5,425,591,206.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-07 |
0.0000 BRL |
4,982,043,686.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-06 |
0.0000 BRL |
6,902,824,167.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-05 |
0.0000 BRL |
8,158,793,768.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-04 |
0.0000 BRL |
13,040,441,858.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-03 |
0.0000 BRL |
8,517,468,202.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-02 |
0.0000 BRL |
17,683,497,175.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-10-01 |
0.0000 BRL |
11,621,879,324.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-30 |
0.0000 BRL |
6,626,334,800.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-29 |
0.0000 BRL |
9,715,562,154.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-28 |
0.0000 BRL |
9,835,145,267.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-27 |
0.0000 BRL |
8,284,587,057.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-26 |
0.0000 BRL |
7,106,004,205.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-25 |
0.0000 BRL |
10,542,950,441.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-24 |
0.0000 BRL |
10,127,060,401.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-23 |
0.0000 BRL |
21,183,889,211.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-22 |
0.0000 BRL |
10,044,203,477.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-21 |
0.0000 BRL |
11,900,157,901.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-20 |
0.0000 BRL |
13,651,144,466.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-19 |
0.0000 BRL |
7,572,810,719.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-18 |
0.0000 BRL |
7,683,363,933.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-17 |
0.0000 BRL |
6,527,192,039.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-16 |
0.0000 BRL |
8,368,395,360.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-15 |
0.0000 BRL |
7,456,278,433.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-14 |
0.0000 BRL |
8,626,100,378.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-13 |
0.0000 BRL |
9,145,550,969.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-12 |
0.0000 BRL |
9,947,054,471.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
2023-09-11 |
0.0000 BRL |
17,488,560,692.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |