Crypto exchange Binance

Market SHIBA INU (SHIB) / BRL

Identifier on Binance: SHIBBRL
Date Price Volume Open Low High Close
2023-10-30 0.0000 BRL 13,936,875,997.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-29 0.0000 BRL 11,416,253,995.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-28 0.0000 BRL 9,455,148,658.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-27 0.0000 BRL 12,217,591,258.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-26 0.0000 BRL 32,126,772,411.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-25 0.0000 BRL 20,776,815,328.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-24 0.0000 BRL 26,790,335,646.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-23 0.0000 BRL 26,793,464,431.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-22 0.0000 BRL 4,670,443,832.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-21 0.0000 BRL 8,271,540,536.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-20 0.0000 BRL 8,737,703,149.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-19 0.0000 BRL 9,514,896,955.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-18 0.0000 BRL 7,839,206,383.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-17 0.0000 BRL 9,016,619,229.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-16 0.0000 BRL 13,774,863,328.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-15 0.0000 BRL 4,921,092,827.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-14 0.0000 BRL 9,955,967,073.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-13 0.0000 BRL 7,540,985,866.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-12 0.0000 BRL 7,583,388,143.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-11 0.0000 BRL 12,367,868,059.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-10 0.0000 BRL 11,391,367,234.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-09 0.0000 BRL 21,840,460,515.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-08 0.0000 BRL 5,425,591,206.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-07 0.0000 BRL 4,982,043,686.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-06 0.0000 BRL 6,902,824,167.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-05 0.0000 BRL 8,158,793,768.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-04 0.0000 BRL 13,040,441,858.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-03 0.0000 BRL 8,517,468,202.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-02 0.0000 BRL 17,683,497,175.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-10-01 0.0000 BRL 11,621,879,324.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-30 0.0000 BRL 6,626,334,800.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-29 0.0000 BRL 9,715,562,154.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-28 0.0000 BRL 9,835,145,267.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-27 0.0000 BRL 8,284,587,057.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-26 0.0000 BRL 7,106,004,205.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-25 0.0000 BRL 10,542,950,441.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-24 0.0000 BRL 10,127,060,401.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-23 0.0000 BRL 21,183,889,211.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-22 0.0000 BRL 10,044,203,477.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-21 0.0000 BRL 11,900,157,901.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-20 0.0000 BRL 13,651,144,466.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-19 0.0000 BRL 7,572,810,719.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-18 0.0000 BRL 7,683,363,933.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-17 0.0000 BRL 6,527,192,039.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-16 0.0000 BRL 8,368,395,360.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-15 0.0000 BRL 7,456,278,433.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-14 0.0000 BRL 8,626,100,378.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-13 0.0000 BRL 9,145,550,969.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-12 0.0000 BRL 9,947,054,471.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL
2023-09-11 0.0000 BRL 17,488,560,692.0000 SHIB 0.0000 BRL 0.0000 BRL 0.0000 BRL 0.0000 BRL