Identifier on Binance: SHIBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0000 BRL |
31,687,440,557.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-20 |
0.0000 BRL |
65,816,744,626.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-19 |
0.0000 BRL |
56,972,853,227.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-18 |
0.0000 BRL |
54,351,692,863.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-17 |
0.0000 BRL |
202,011,336,563.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-16 |
0.0000 BRL |
122,045,844,348.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-15 |
0.0000 BRL |
28,829,690,865.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-14 |
0.0000 BRL |
18,293,275,079.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-13 |
0.0000 BRL |
21,429,911,530.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-12 |
0.0000 BRL |
12,210,240,739.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-11 |
0.0000 BRL |
18,768,164,316.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-10 |
0.0000 BRL |
51,643,899,949.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-09 |
0.0000 BRL |
118,013,956,232.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-08 |
0.0000 BRL |
148,970,379,001.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-07 |
0.0000 BRL |
82,621,730,505.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-06 |
0.0000 BRL |
26,592,196,624.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-05 |
0.0000 BRL |
21,490,657,685.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-04 |
0.0000 BRL |
33,898,511,043.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-03 |
0.0000 BRL |
24,376,341,957.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-02 |
0.0000 BRL |
36,632,614,340.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-09-01 |
0.0000 BRL |
29,782,229,851.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-31 |
0.0000 BRL |
27,134,281,580.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-30 |
0.0000 BRL |
20,188,887,647.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-29 |
0.0000 BRL |
20,663,531,014.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-28 |
0.0000 BRL |
16,898,186,744.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-27 |
0.0000 BRL |
28,570,918,716.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-26 |
0.0000 BRL |
32,863,297,335.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-25 |
0.0000 BRL |
32,518,896,976.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-24 |
0.0000 BRL |
59,723,296,599.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-23 |
0.0000 BRL |
42,410,570,175.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-22 |
0.0000 BRL |
30,495,789,181.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-21 |
0.0000 BRL |
25,838,140,292.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-20 |
0.0000 BRL |
37,445,247,302.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-19 |
0.0000 BRL |
45,973,721,914.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-18 |
0.0000 BRL |
39,912,990,133.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-17 |
0.0000 BRL |
88,924,262,704.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-16 |
0.0000 BRL |
150,219,026,823.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-15 |
0.0000 BRL |
52,480,589,641.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-14 |
0.0000 BRL |
64,009,904,415.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-13 |
0.0000 BRL |
36,019,812,074.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-12 |
0.0000 BRL |
54,212,285,486.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-11 |
0.0000 BRL |
80,341,185,765.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-10 |
0.0000 BRL |
64,783,817,530.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-09 |
0.0000 BRL |
91,595,296,124.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-08 |
0.0000 BRL |
218,921,973,229.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-07 |
0.0000 BRL |
144,190,035,560.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-06 |
0.0000 BRL |
30,713,073,573.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-05 |
0.0000 BRL |
29,704,488,576.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-04 |
0.0000 BRL |
19,311,258,539.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2021-08-03 |
0.0000 BRL |
26,107,853,539.0000 SHIB |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |