Crypto exchange Binance

Market SHIBA INU (SHIB) / AUD

Identifier on Binance: SHIBAUD
12
Date Price Volume Open Low High Close
2021-12-02 0.0001 AUD 18,791,301,531.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-12-01 0.0001 AUD 104,441,402,890.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-30 0.0001 AUD 270,706,412,872.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-29 0.0001 AUD 112,159,799,349.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-28 0.0001 AUD 53,756,416,765.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-27 0.0001 AUD 78,519,796,586.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-26 0.0001 AUD 118,825,520,635.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-25 0.0001 AUD 200,264,865,612.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-24 0.0001 AUD 100,712,135,939.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-23 0.0001 AUD 41,550,162,774.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-22 0.0001 AUD 54,933,766,771.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-21 0.0001 AUD 48,228,695,680.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-20 0.0001 AUD 78,062,652,367.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-19 0.0001 AUD 108,126,415,253.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-18 0.0001 AUD 120,025,239,280.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-17 0.0001 AUD 76,372,752,526.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-16 0.0001 AUD 102,026,125,042.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-15 0.0001 AUD 58,784,483,738.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-14 0.0001 AUD 69,756,419,444.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-13 0.0001 AUD 28,033,699,824.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-12 0.0001 AUD 68,343,593,630.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-11 0.0001 AUD 106,650,811,945.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-10 0.0001 AUD 80,709,680,487.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-09 0.0001 AUD 88,943,466,174.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-08 0.0001 AUD 125,388,046,683.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-07 0.0001 AUD 88,480,219,262.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-06 0.0001 AUD 128,080,232,948.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-05 0.0001 AUD 203,500,148,833.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-04 0.0001 AUD 206,830,399,902.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-03 0.0001 AUD 140,503,934,509.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-02 0.0001 AUD 68,443,318,678.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-11-01 0.0001 AUD 99,260,352,477.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-10-31 0.0001 AUD 83,867,837,454.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-10-30 0.0001 AUD 94,769,220,069.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-10-29 0.0001 AUD 151,095,821,195.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-10-28 0.0001 AUD 471,595,558,991.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-10-27 0.0001 AUD 418,977,681,151.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-10-26 0.0001 AUD 149,185,530,149.0000 SHIB 0.0001 AUD 0.0001 AUD 0.0001 AUD 0.0001 AUD
2021-10-25 0.0001 AUD 137,810,313,314.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0001 AUD 0.0001 AUD
2021-10-24 0.0001 AUD 202,343,032,602.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-23 0.0000 AUD 58,669,197,883.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-22 0.0000 AUD 27,792,440,285.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-21 0.0000 AUD 28,579,858,721.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-20 0.0000 AUD 28,309,287,391.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-19 0.0000 AUD 37,983,603,517.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-18 0.0000 AUD 72,087,567,434.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-17 0.0000 AUD 33,406,775,775.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-16 0.0000 AUD 30,194,470,723.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-15 0.0000 AUD 84,912,305,613.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2021-10-14 0.0000 AUD 37,445,736,240.0000 SHIB 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12