Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2689 USDT |
2,326,875.0000 SFP |
0.2922 USDT |
0.2515 USDT |
0.2535 USDT |
0.2533 USDT |
| 2026-02-04 |
0.2906 USDT |
1,766,368.0000 SFP |
0.2803 USDT |
0.2770 USDT |
0.2827 USDT |
0.2909 USDT |
| 2026-02-03 |
0.2819 USDT |
1,192,322.0000 SFP |
0.2873 USDT |
0.2677 USDT |
0.2765 USDT |
0.2818 USDT |
| 2026-02-02 |
0.2903 USDT |
1,426,641.0000 SFP |
0.2901 USDT |
0.2808 USDT |
0.2875 USDT |
0.2872 USDT |
| 2026-02-01 |
0.3049 USDT |
1,053,095.0000 SFP |
0.3140 USDT |
0.2891 USDT |
0.2973 USDT |
0.2948 USDT |
| 2026-01-31 |
0.3145 USDT |
1,637,895.0000 SFP |
0.3395 USDT |
0.2923 USDT |
0.3082 USDT |
0.3105 USDT |
| 2026-01-30 |
0.3382 USDT |
802,378.0000 SFP |
0.3474 USDT |
0.3308 USDT |
0.3344 USDT |
0.3399 USDT |
| 2026-01-29 |
0.3508 USDT |
621,542.0000 SFP |
0.3600 USDT |
0.3405 USDT |
0.3454 USDT |
0.3479 USDT |
| 2026-01-28 |
0.3621 USDT |
450,545.0000 SFP |
0.3657 USDT |
0.3569 USDT |
0.3590 USDT |
0.3598 USDT |
| 2026-01-27 |
0.3632 USDT |
1,018,906.0000 SFP |
0.3551 USDT |
0.3525 USDT |
0.3555 USDT |
0.3669 USDT |
| 2026-01-26 |
0.3492 USDT |
599,731.0000 SFP |
0.3468 USDT |
0.3433 USDT |
0.3468 USDT |
0.3536 USDT |
| 2026-01-25 |
0.3551 USDT |
1,579,756.0000 SFP |
0.3579 USDT |
0.3445 USDT |
0.3470 USDT |
0.3453 USDT |
| 2026-01-24 |
0.3702 USDT |
1,023,679.0000 SFP |
0.3877 USDT |
0.3564 USDT |
0.3587 USDT |
0.3586 USDT |
| 2026-01-23 |
0.3828 USDT |
2,171,731.0000 SFP |
0.3641 USDT |
0.3628 USDT |
0.3673 USDT |
0.3856 USDT |
| 2026-01-22 |
0.3604 USDT |
770,234.0000 SFP |
0.3524 USDT |
0.3512 USDT |
0.3555 USDT |
0.3640 USDT |
| 2026-01-21 |
0.3490 USDT |
656,243.0000 SFP |
0.3465 USDT |
0.3401 USDT |
0.3445 USDT |
0.3521 USDT |
| 2026-01-20 |
0.3564 USDT |
851,636.0000 SFP |
0.3676 USDT |
0.3465 USDT |
0.3475 USDT |
0.3469 USDT |
| 2026-01-19 |
0.3593 USDT |
1,013,479.0000 SFP |
0.3588 USDT |
0.3428 USDT |
0.3577 USDT |
0.3677 USDT |
| 2026-01-18 |
0.3711 USDT |
422,608.0000 SFP |
0.3720 USDT |
0.3663 USDT |
0.3694 USDT |
0.3711 USDT |
| 2026-01-17 |
0.3742 USDT |
282,678.0000 SFP |
0.3726 USDT |
0.3695 USDT |
0.3715 USDT |
0.3728 USDT |
| 2026-01-16 |
0.3665 USDT |
472,138.0000 SFP |
0.3640 USDT |
0.3604 USDT |
0.3637 USDT |
0.3736 USDT |
| 2026-01-15 |
0.3687 USDT |
971,606.0000 SFP |
0.3683 USDT |
0.3592 USDT |
0.3625 USDT |
0.3631 USDT |
| 2026-01-14 |
0.3693 USDT |
498,881.0000 SFP |
0.3724 USDT |
0.3648 USDT |
0.3686 USDT |
0.3666 USDT |
| 2026-01-13 |
0.3673 USDT |
982,098.0000 SFP |
0.3573 USDT |
0.3570 USDT |
0.3588 USDT |
0.3726 USDT |
| 2026-01-12 |
0.3575 USDT |
666,445.0000 SFP |
0.3547 USDT |
0.3501 USDT |
0.3542 USDT |
0.3585 USDT |
| 2026-01-11 |
0.3578 USDT |
336,458.0000 SFP |
0.3581 USDT |
0.3501 USDT |
0.3557 USDT |
0.3535 USDT |
| 2026-01-10 |
0.3597 USDT |
351,529.0000 SFP |
0.3614 USDT |
0.3564 USDT |
0.3589 USDT |
0.3580 USDT |
| 2026-01-09 |
0.3612 USDT |
695,432.0000 SFP |
0.3622 USDT |
0.3567 USDT |
0.3589 USDT |
0.3621 USDT |
| 2026-01-08 |
0.3505 USDT |
1,409,719.0000 SFP |
0.3451 USDT |
0.3364 USDT |
0.3400 USDT |
0.3646 USDT |
| 2026-01-07 |
0.3527 USDT |
584,069.0000 SFP |
0.3591 USDT |
0.3460 USDT |
0.3492 USDT |
0.3492 USDT |
| 2026-01-06 |
0.3603 USDT |
700,290.0000 SFP |
0.3598 USDT |
0.3506 USDT |
0.3565 USDT |
0.3609 USDT |
| 2026-01-05 |
0.3557 USDT |
649,631.0000 SFP |
0.3593 USDT |
0.3507 USDT |
0.3536 USDT |
0.3604 USDT |
| 2026-01-04 |
0.3516 USDT |
919,991.0000 SFP |
0.3385 USDT |
0.3385 USDT |
0.3406 USDT |
0.3593 USDT |
| 2026-01-03 |
0.3356 USDT |
432,807.0000 SFP |
0.3345 USDT |
0.3294 USDT |
0.3314 USDT |
0.3358 USDT |
| 2026-01-02 |
0.3297 USDT |
497,953.0000 SFP |
0.3286 USDT |
0.3247 USDT |
0.3268 USDT |
0.3349 USDT |
| 2026-01-01 |
0.3254 USDT |
405,756.0000 SFP |
0.3218 USDT |
0.3215 USDT |
0.3225 USDT |
0.3287 USDT |
| 2025-12-31 |
0.3244 USDT |
873,338.0000 SFP |
0.3235 USDT |
0.3190 USDT |
0.3214 USDT |
0.3231 USDT |
| 2025-12-30 |
0.3181 USDT |
1,078,367.0000 SFP |
0.3165 USDT |
0.3123 USDT |
0.3147 USDT |
0.3233 USDT |
| 2025-12-29 |
0.3121 USDT |
662,111.0000 SFP |
0.3117 USDT |
0.3076 USDT |
0.3107 USDT |
0.3162 USDT |
| 2025-12-28 |
0.3122 USDT |
561,507.0000 SFP |
0.3154 USDT |
0.3082 USDT |
0.3097 USDT |
0.3115 USDT |
| 2025-12-27 |
0.3119 USDT |
252,482.0000 SFP |
0.3105 USDT |
0.3098 USDT |
0.3108 USDT |
0.3145 USDT |
| 2025-12-26 |
0.3099 USDT |
551,039.0000 SFP |
0.3070 USDT |
0.3051 USDT |
0.3074 USDT |
0.3095 USDT |
| 2025-12-25 |
0.3112 USDT |
449,648.0000 SFP |
0.3112 USDT |
0.3090 USDT |
0.3105 USDT |
0.3116 USDT |
| 2025-12-24 |
0.3069 USDT |
431,317.0000 SFP |
0.3087 USDT |
0.3006 USDT |
0.3031 USDT |
0.3112 USDT |
| 2025-12-23 |
0.3111 USDT |
864,405.0000 SFP |
0.3099 USDT |
0.3030 USDT |
0.3067 USDT |
0.3076 USDT |
| 2025-12-22 |
0.3025 USDT |
586,926.0000 SFP |
0.2990 USDT |
0.2956 USDT |
0.2994 USDT |
0.3056 USDT |
| 2025-12-21 |
0.2949 USDT |
567,254.0000 SFP |
0.2988 USDT |
0.2888 USDT |
0.2922 USDT |
0.2945 USDT |
| 2025-12-20 |
0.3023 USDT |
327,497.0000 SFP |
0.3053 USDT |
0.2980 USDT |
0.3012 USDT |
0.2985 USDT |
| 2025-12-19 |
0.3022 USDT |
449,004.0000 SFP |
0.2927 USDT |
0.2915 USDT |
0.2941 USDT |
0.3047 USDT |
| 2025-12-18 |
0.3007 USDT |
1,071,474.0000 SFP |
0.3089 USDT |
0.2883 USDT |
0.2939 USDT |
0.2931 USDT |