Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.7893 USDT |
1,112,180.0000 SFP |
0.7673 USDT |
0.7660 USDT |
0.7768 USDT |
0.8051 USDT |
| 2024-04-17 |
0.8000 USDT |
11,294,211.0000 SFP |
0.7543 USDT |
0.7518 USDT |
0.7718 USDT |
0.7656 USDT |
| 2024-04-16 |
0.7554 USDT |
9,136,435.0000 SFP |
0.7874 USDT |
0.7041 USDT |
0.7237 USDT |
0.7488 USDT |
| 2024-04-15 |
0.8454 USDT |
8,990,091.0000 SFP |
0.8135 USDT |
0.7866 USDT |
0.8087 USDT |
0.7883 USDT |
| 2024-04-14 |
0.8022 USDT |
9,260,316.0000 SFP |
0.7498 USDT |
0.7261 USDT |
0.7498 USDT |
0.8127 USDT |
| 2024-04-13 |
0.8110 USDT |
16,229,575.0000 SFP |
0.8712 USDT |
0.6810 USDT |
0.7224 USDT |
0.7516 USDT |
| 2024-04-12 |
0.8483 USDT |
18,270,224.0000 SFP |
0.8728 USDT |
0.7211 USDT |
0.8546 USDT |
0.8678 USDT |
| 2024-04-11 |
0.8858 USDT |
7,278,390.0000 SFP |
0.8819 USDT |
0.8634 USDT |
0.8705 USDT |
0.8688 USDT |
| 2024-04-10 |
0.8822 USDT |
12,892,049.0000 SFP |
0.8750 USDT |
0.8538 USDT |
0.8764 USDT |
0.8809 USDT |
| 2024-04-09 |
0.8682 USDT |
9,234,843.0000 SFP |
0.8714 USDT |
0.8500 USDT |
0.8652 USDT |
0.8707 USDT |
| 2024-04-08 |
0.8958 USDT |
70,351,915.0000 SFP |
0.7468 USDT |
0.7418 USDT |
0.7772 USDT |
0.8744 USDT |
| 2024-04-07 |
0.7308 USDT |
1,425,190.0000 SFP |
0.7229 USDT |
0.7197 USDT |
0.7246 USDT |
0.7425 USDT |
| 2024-04-06 |
0.7326 USDT |
3,134,852.0000 SFP |
0.7205 USDT |
0.7119 USDT |
0.7163 USDT |
0.7269 USDT |
| 2024-04-05 |
0.7187 USDT |
1,783,515.0000 SFP |
0.7295 USDT |
0.7016 USDT |
0.7168 USDT |
0.7222 USDT |
| 2024-04-04 |
0.7260 USDT |
1,661,740.0000 SFP |
0.7120 USDT |
0.7046 USDT |
0.7165 USDT |
0.7276 USDT |
| 2024-04-03 |
0.7129 USDT |
2,467,314.0000 SFP |
0.6947 USDT |
0.6825 USDT |
0.6989 USDT |
0.7154 USDT |
| 2024-04-02 |
0.7048 USDT |
2,955,541.0000 SFP |
0.7385 USDT |
0.6906 USDT |
0.7000 USDT |
0.6985 USDT |
| 2024-04-01 |
0.7421 USDT |
2,890,978.0000 SFP |
0.7773 USDT |
0.7185 USDT |
0.7267 USDT |
0.7405 USDT |
| 2024-03-31 |
0.7712 USDT |
1,954,526.0000 SFP |
0.7560 USDT |
0.7500 USDT |
0.7589 USDT |
0.7764 USDT |
| 2024-03-30 |
0.7694 USDT |
1,925,166.0000 SFP |
0.7839 USDT |
0.7538 USDT |
0.7603 USDT |
0.7562 USDT |
| 2024-03-29 |
0.7834 USDT |
2,004,750.0000 SFP |
0.7824 USDT |
0.7693 USDT |
0.7820 USDT |
0.7840 USDT |
| 2024-03-28 |
0.7791 USDT |
2,227,153.0000 SFP |
0.7824 USDT |
0.7651 USDT |
0.7757 USDT |
0.7782 USDT |
| 2024-03-27 |
0.7781 USDT |
2,821,834.0000 SFP |
0.7988 USDT |
0.7500 USDT |
0.7753 USDT |
0.7824 USDT |
| 2024-03-26 |
0.7839 USDT |
2,394,398.0000 SFP |
0.7731 USDT |
0.7688 USDT |
0.7746 USDT |
0.7980 USDT |
| 2024-03-25 |
0.7558 USDT |
2,050,611.0000 SFP |
0.7457 USDT |
0.7371 USDT |
0.7452 USDT |
0.7739 USDT |
| 2024-03-24 |
0.7424 USDT |
2,618,575.0000 SFP |
0.7259 USDT |
0.7248 USDT |
0.7322 USDT |
0.7447 USDT |
| 2024-03-23 |
0.7327 USDT |
1,961,422.0000 SFP |
0.7244 USDT |
0.7149 USDT |
0.7244 USDT |
0.7297 USDT |
| 2024-03-22 |
0.7233 USDT |
3,784,849.0000 SFP |
0.7211 USDT |
0.6976 USDT |
0.7113 USDT |
0.7182 USDT |
| 2024-03-21 |
0.7191 USDT |
3,196,163.0000 SFP |
0.7152 USDT |
0.7004 USDT |
0.7148 USDT |
0.7176 USDT |
| 2024-03-20 |
0.6755 USDT |
4,947,655.0000 SFP |
0.6488 USDT |
0.6360 USDT |
0.6520 USDT |
0.7156 USDT |
| 2024-03-19 |
0.6614 USDT |
6,737,484.0000 SFP |
0.6880 USDT |
0.6269 USDT |
0.6536 USDT |
0.6459 USDT |
| 2024-03-18 |
0.7002 USDT |
3,607,172.0000 SFP |
0.7234 USDT |
0.6740 USDT |
0.6870 USDT |
0.6927 USDT |
| 2024-03-17 |
0.7125 USDT |
3,354,057.0000 SFP |
0.7079 USDT |
0.6794 USDT |
0.6991 USDT |
0.7249 USDT |
| 2024-03-16 |
0.7435 USDT |
5,687,391.0000 SFP |
0.7821 USDT |
0.6898 USDT |
0.7107 USDT |
0.7083 USDT |
| 2024-03-15 |
0.7666 USDT |
10,527,261.0000 SFP |
0.8172 USDT |
0.7160 USDT |
0.7555 USDT |
0.7802 USDT |
| 2024-03-14 |
0.8138 USDT |
9,847,070.0000 SFP |
0.8301 USDT |
0.7697 USDT |
0.7984 USDT |
0.8211 USDT |
| 2024-03-13 |
0.8138 USDT |
8,596,934.0000 SFP |
0.8064 USDT |
0.7801 USDT |
0.7992 USDT |
0.8329 USDT |
| 2024-03-12 |
0.8201 USDT |
15,508,825.0000 SFP |
0.8163 USDT |
0.7607 USDT |
0.7943 USDT |
0.8037 USDT |
| 2024-03-11 |
0.8115 USDT |
11,116,569.0000 SFP |
0.7939 USDT |
0.7532 USDT |
0.7801 USDT |
0.8169 USDT |
| 2024-03-10 |
0.7915 USDT |
3,639,430.0000 SFP |
0.8082 USDT |
0.7620 USDT |
0.7781 USDT |
0.7902 USDT |
| 2024-03-09 |
0.8088 USDT |
3,310,208.0000 SFP |
0.8048 USDT |
0.7978 USDT |
0.8043 USDT |
0.8111 USDT |
| 2024-03-08 |
0.7940 USDT |
5,138,972.0000 SFP |
0.7977 USDT |
0.7650 USDT |
0.7904 USDT |
0.8074 USDT |
| 2024-03-07 |
0.7809 USDT |
10,004,389.0000 SFP |
0.7625 USDT |
0.7409 USDT |
0.7638 USDT |
0.8016 USDT |
| 2024-03-06 |
0.7443 USDT |
4,317,802.0000 SFP |
0.7217 USDT |
0.6941 USDT |
0.7120 USDT |
0.7646 USDT |
| 2024-03-05 |
0.7615 USDT |
9,727,581.0000 SFP |
0.8097 USDT |
0.6195 USDT |
0.6980 USDT |
0.7219 USDT |
| 2024-03-04 |
0.8040 USDT |
5,690,930.0000 SFP |
0.7886 USDT |
0.7782 USDT |
0.7956 USDT |
0.8085 USDT |
| 2024-03-03 |
0.7786 USDT |
5,313,659.0000 SFP |
0.8186 USDT |
0.7131 USDT |
0.7724 USDT |
0.7886 USDT |
| 2024-03-02 |
0.8073 USDT |
3,264,941.0000 SFP |
0.8017 USDT |
0.7934 USDT |
0.8060 USDT |
0.8176 USDT |
| 2024-03-01 |
0.8138 USDT |
2,687,280.0000 SFP |
0.7889 USDT |
0.7889 USDT |
0.8018 USDT |
0.8086 USDT |
| 2024-02-29 |
0.7978 USDT |
2,761,261.0000 SFP |
0.7755 USDT |
0.7641 USDT |
0.7893 USDT |
0.7892 USDT |