Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2022-01-16 1.1299 USDT 1,402,876.0000 SFP 1.1470 USDT 1.1154 USDT 1.1275 USDT 1.1319 USDT
2022-01-15 1.1356 USDT 4,839,350.0000 SFP 1.1028 USDT 1.0970 USDT 1.1061 USDT 1.1508 USDT
2022-01-14 1.0958 USDT 3,987,154.0000 SFP 1.1120 USDT 1.0657 USDT 1.0787 USDT 1.1035 USDT
2022-01-13 1.1518 USDT 6,281,278.0000 SFP 1.1927 USDT 1.1041 USDT 1.1219 USDT 1.1041 USDT
2022-01-12 1.1525 USDT 5,966,396.0000 SFP 1.1082 USDT 1.0970 USDT 1.1146 USDT 1.1919 USDT
2022-01-11 1.0776 USDT 5,868,229.0000 SFP 1.0300 USDT 1.0172 USDT 1.0325 USDT 1.1052 USDT
2022-01-10 1.0403 USDT 6,445,839.0000 SFP 1.0950 USDT 0.9814 USDT 1.0194 USDT 1.0302 USDT
2022-01-09 1.0750 USDT 4,038,030.0000 SFP 1.0521 USDT 1.0393 USDT 1.0614 USDT 1.0924 USDT
2022-01-08 1.0905 USDT 5,343,128.0000 SFP 1.1368 USDT 1.0149 USDT 1.0407 USDT 1.0531 USDT
2022-01-07 1.1364 USDT 7,781,960.0000 SFP 1.2041 USDT 1.0832 USDT 1.1223 USDT 1.1344 USDT
2022-01-06 1.1932 USDT 11,456,050.0000 SFP 1.2400 USDT 1.1524 USDT 1.1878 USDT 1.2021 USDT
2022-01-05 1.3362 USDT 9,973,017.0000 SFP 1.4148 USDT 1.1630 USDT 1.2588 USDT 1.2578 USDT
2022-01-04 1.4210 USDT 7,621,539.0000 SFP 1.4488 USDT 1.3828 USDT 1.4100 USDT 1.4223 USDT
2022-01-03 1.4950 USDT 6,062,444.0000 SFP 1.5471 USDT 1.4311 USDT 1.4727 USDT 1.4440 USDT
2022-01-02 1.5278 USDT 3,226,046.0000 SFP 1.5395 USDT 1.4959 USDT 1.5190 USDT 1.5437 USDT
2022-01-01 1.5260 USDT 3,212,860.0000 SFP 1.5163 USDT 1.5017 USDT 1.5228 USDT 1.5325 USDT
2021-12-31 1.5681 USDT 7,480,509.0000 SFP 1.6329 USDT 1.4829 USDT 1.5155 USDT 1.5217 USDT
2021-12-30 1.6217 USDT 11,398,653.0000 SFP 1.5894 USDT 1.5149 USDT 1.5610 USDT 1.6227 USDT
2021-12-29 1.5554 USDT 10,187,693.0000 SFP 1.5185 USDT 1.4805 USDT 1.5334 USDT 1.5222 USDT
2021-12-28 1.5895 USDT 9,599,762.0000 SFP 1.7062 USDT 1.4929 USDT 1.5243 USDT 1.5327 USDT
2021-12-27 1.7452 USDT 10,755,390.0000 SFP 1.7637 USDT 1.7017 USDT 1.7292 USDT 1.7032 USDT
2021-12-26 1.7033 USDT 21,682,599.0000 SFP 1.5904 USDT 1.5506 USDT 1.5778 USDT 1.7605 USDT
2021-12-25 1.5790 USDT 6,680,087.0000 SFP 1.5681 USDT 1.5476 USDT 1.5628 USDT 1.5943 USDT
2021-12-24 1.6234 USDT 8,840,565.0000 SFP 1.6562 USDT 1.5442 USDT 1.5679 USDT 1.5669 USDT
2021-12-23 1.5960 USDT 8,911,442.0000 SFP 1.5671 USDT 1.5300 USDT 1.5626 USDT 1.6503 USDT
2021-12-22 1.6085 USDT 14,813,998.0000 SFP 1.5057 USDT 1.4960 USDT 1.5116 USDT 1.5629 USDT
2021-12-21 1.4981 USDT 5,712,742.0000 SFP 1.4668 USDT 1.4462 USDT 1.4560 USDT 1.5140 USDT
2021-12-20 1.4804 USDT 7,508,974.0000 SFP 1.5174 USDT 1.4215 USDT 1.4633 USDT 1.4649 USDT
2021-12-19 1.5689 USDT 4,734,816.0000 SFP 1.5718 USDT 1.5145 USDT 1.5333 USDT 1.5317 USDT
2021-12-18 1.5661 USDT 5,237,386.0000 SFP 1.5357 USDT 1.5074 USDT 1.5517 USDT 1.5721 USDT
2021-12-17 1.5751 USDT 9,613,131.0000 SFP 1.6387 USDT 1.4869 USDT 1.5396 USDT 1.5334 USDT
2021-12-16 1.7229 USDT 11,351,182.0000 SFP 1.7901 USDT 1.6411 USDT 1.6610 USDT 1.6443 USDT
2021-12-15 1.7477 USDT 12,460,989.0000 SFP 1.7907 USDT 1.6202 USDT 1.6579 USDT 1.7726 USDT
2021-12-14 1.8009 USDT 15,046,163.0000 SFP 1.7573 USDT 1.6968 USDT 1.7454 USDT 1.7934 USDT
2021-12-13 1.8762 USDT 14,550,200.0000 SFP 2.0436 USDT 1.7200 USDT 1.7660 USDT 1.7681 USDT
2021-12-12 2.1346 USDT 12,782,729.0000 SFP 2.2366 USDT 2.0383 USDT 2.0615 USDT 2.0554 USDT
2021-12-11 2.1725 USDT 24,568,762.0000 SFP 2.2229 USDT 2.0251 USDT 2.1078 USDT 2.2825 USDT
2021-12-10 2.1033 USDT 47,006,270.0000 SFP 1.8303 USDT 1.8244 USDT 1.9106 USDT 2.2009 USDT
2021-12-09 1.9688 USDT 33,068,239.0000 SFP 1.8396 USDT 1.8200 USDT 1.8669 USDT 1.8762 USDT
2021-12-08 1.7784 USDT 9,316,540.0000 SFP 1.8271 USDT 1.6800 USDT 1.7291 USDT 1.8307 USDT
2021-12-07 1.8714 USDT 16,558,849.0000 SFP 1.8347 USDT 1.7892 USDT 1.8145 USDT 1.8121 USDT
2021-12-06 1.7382 USDT 23,357,934.0000 SFP 1.7447 USDT 1.5573 USDT 1.6323 USDT 1.8304 USDT
2021-12-05 1.8064 USDT 17,954,060.0000 SFP 1.9250 USDT 1.6562 USDT 1.7169 USDT 1.7356 USDT
2021-12-04 1.8532 USDT 37,280,864.0000 SFP 2.0728 USDT 1.6000 USDT 1.7536 USDT 1.9214 USDT
2021-12-03 2.3215 USDT 39,969,452.0000 SFP 2.3837 USDT 2.0100 USDT 2.0908 USDT 2.0768 USDT
2021-12-02 2.7160 USDT 109,338,167.0000 SFP 2.4432 USDT 2.3296 USDT 2.3812 USDT 2.3474 USDT
2021-12-01 2.3918 USDT 66,370,471.0000 SFP 1.9679 USDT 1.9340 USDT 1.9771 USDT 2.4437 USDT
2021-11-30 2.0331 USDT 17,978,318.0000 SFP 2.1640 USDT 1.9100 USDT 1.9855 USDT 1.9856 USDT
2021-11-29 2.0891 USDT 22,104,391.0000 SFP 2.0215 USDT 1.9054 USDT 1.9437 USDT 2.1438 USDT
2021-11-28 1.9752 USDT 15,338,752.0000 SFP 2.1359 USDT 1.8501 USDT 1.9233 USDT 2.0133 USDT