Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.6153 USDT |
78,594,246.7000 |
0.5937 USDT |
0.5836 USDT |
0.6007 USDT |
0.6332 USDT |
| 2024-04-28 |
0.6063 USDT |
46,592,526.0000 |
0.5861 USDT |
0.5816 USDT |
0.5955 USDT |
0.5932 USDT |
| 2024-04-27 |
0.5675 USDT |
61,010,864.5000 |
0.5851 USDT |
0.5464 USDT |
0.5618 USDT |
0.5934 USDT |
| 2024-04-26 |
0.6060 USDT |
66,257,091.8000 |
0.6299 USDT |
0.5795 USDT |
0.5844 USDT |
0.5830 USDT |
| 2024-04-25 |
0.6154 USDT |
82,463,570.8000 |
0.5915 USDT |
0.5794 USDT |
0.5985 USDT |
0.6332 USDT |
| 2024-04-24 |
0.6213 USDT |
74,531,793.4000 |
0.6383 USDT |
0.5864 USDT |
0.5937 USDT |
0.5889 USDT |
| 2024-04-23 |
0.6595 USDT |
83,953,485.6000 |
0.6472 USDT |
0.6344 USDT |
0.6436 USDT |
0.6385 USDT |
| 2024-04-22 |
0.6420 USDT |
85,781,544.0000 |
0.5880 USDT |
0.5832 USDT |
0.5961 USDT |
0.6542 USDT |
| 2024-04-21 |
0.5942 USDT |
42,231,456.6000 |
0.6016 USDT |
0.5744 USDT |
0.5816 USDT |
0.5858 USDT |
| 2024-04-20 |
0.5756 USDT |
45,862,022.8000 |
0.5571 USDT |
0.5437 USDT |
0.5627 USDT |
0.6024 USDT |
| 2024-04-19 |
0.5377 USDT |
76,362,842.9000 |
0.5200 USDT |
0.4748 USDT |
0.4946 USDT |
0.5601 USDT |
| 2024-04-18 |
0.5059 USDT |
69,964,515.1000 |
0.5002 USDT |
0.4798 USDT |
0.4929 USDT |
0.5243 USDT |
| 2024-04-17 |
0.5032 USDT |
76,864,976.8000 |
0.4865 USDT |
0.4786 USDT |
0.4946 USDT |
0.5020 USDT |
| 2024-04-16 |
0.4793 USDT |
67,379,181.5000 |
0.4960 USDT |
0.4558 USDT |
0.4751 USDT |
0.4898 USDT |
| 2024-04-15 |
0.5258 USDT |
90,662,011.8000 |
0.5455 USDT |
0.4788 USDT |
0.4964 USDT |
0.4998 USDT |
| 2024-04-14 |
0.5139 USDT |
107,403,829.9000 |
0.4917 USDT |
0.4683 USDT |
0.4852 USDT |
0.5496 USDT |
| 2024-04-13 |
0.5051 USDT |
145,887,202.9000 |
0.5770 USDT |
0.4163 USDT |
0.4647 USDT |
0.4857 USDT |
| 2024-04-12 |
0.5738 USDT |
103,398,435.6000 |
0.6627 USDT |
0.4663 USDT |
0.5484 USDT |
0.5779 USDT |
| 2024-04-11 |
0.6681 USDT |
26,508,745.1000 |
0.6719 USDT |
0.6566 USDT |
0.6638 USDT |
0.6633 USDT |
| 2024-04-10 |
0.6665 USDT |
45,864,689.0000 |
0.6849 USDT |
0.6377 USDT |
0.6531 USDT |
0.6730 USDT |
| 2024-04-09 |
0.7078 USDT |
71,121,619.5000 |
0.7409 USDT |
0.6792 USDT |
0.6860 USDT |
0.6853 USDT |
| 2024-04-08 |
0.7405 USDT |
34,697,288.9000 |
0.7330 USDT |
0.7146 USDT |
0.7192 USDT |
0.7444 USDT |
| 2024-04-07 |
0.7233 USDT |
19,409,728.7000 |
0.7140 USDT |
0.7100 USDT |
0.7155 USDT |
0.7305 USDT |
| 2024-04-06 |
0.7119 USDT |
35,605,111.4000 |
0.6946 USDT |
0.6886 USDT |
0.6995 USDT |
0.7271 USDT |
| 2024-04-05 |
0.6896 USDT |
47,085,781.3000 |
0.7185 USDT |
0.6684 USDT |
0.6843 USDT |
0.6958 USDT |
| 2024-04-04 |
0.7187 USDT |
45,973,738.0000 |
0.7024 USDT |
0.6824 USDT |
0.6947 USDT |
0.7170 USDT |
| 2024-04-03 |
0.7122 USDT |
44,209,606.2000 |
0.7054 USDT |
0.6756 USDT |
0.7039 USDT |
0.7055 USDT |
| 2024-04-02 |
0.7244 USDT |
67,460,339.5000 |
0.7780 USDT |
0.7006 USDT |
0.7150 USDT |
0.7080 USDT |
| 2024-04-01 |
0.7804 USDT |
63,834,178.2000 |
0.8235 USDT |
0.7508 USDT |
0.7627 USDT |
0.7797 USDT |
| 2024-03-31 |
0.8188 USDT |
25,104,258.3000 |
0.8180 USDT |
0.8027 USDT |
0.8106 USDT |
0.8210 USDT |
| 2024-03-30 |
0.8307 USDT |
31,713,246.0000 |
0.8295 USDT |
0.8169 USDT |
0.8214 USDT |
0.8177 USDT |
| 2024-03-29 |
0.8472 USDT |
52,605,589.4000 |
0.8663 USDT |
0.8208 USDT |
0.8289 USDT |
0.8316 USDT |
| 2024-03-28 |
0.8742 USDT |
75,072,514.9000 |
0.8922 USDT |
0.8550 USDT |
0.8663 USDT |
0.8671 USDT |
| 2024-03-27 |
0.8709 USDT |
132,805,739.7000 |
0.8431 USDT |
0.8336 USDT |
0.8457 USDT |
0.8920 USDT |
| 2024-03-26 |
0.8455 USDT |
55,376,808.5000 |
0.8385 USDT |
0.8201 USDT |
0.8336 USDT |
0.8393 USDT |
| 2024-03-25 |
0.8372 USDT |
51,929,029.9000 |
0.8174 USDT |
0.8103 USDT |
0.8175 USDT |
0.8359 USDT |
| 2024-03-24 |
0.8049 USDT |
31,944,237.9000 |
0.8026 USDT |
0.7887 USDT |
0.7950 USDT |
0.8200 USDT |
| 2024-03-23 |
0.8116 USDT |
51,969,838.1000 |
0.7949 USDT |
0.7850 USDT |
0.7949 USDT |
0.8108 USDT |
| 2024-03-22 |
0.8076 USDT |
64,265,308.6000 |
0.8248 USDT |
0.7729 USDT |
0.7860 USDT |
0.7857 USDT |
| 2024-03-21 |
0.8418 USDT |
78,393,421.4000 |
0.8681 USDT |
0.8060 USDT |
0.8214 USDT |
0.8199 USDT |
| 2024-03-20 |
0.8231 USDT |
97,957,712.6000 |
0.8221 USDT |
0.7670 USDT |
0.7935 USDT |
0.8689 USDT |
| 2024-03-19 |
0.8184 USDT |
151,084,261.2000 |
0.8345 USDT |
0.7490 USDT |
0.7973 USDT |
0.8226 USDT |
| 2024-03-18 |
0.8541 USDT |
110,389,246.8000 |
0.9046 USDT |
0.8095 USDT |
0.8308 USDT |
0.8377 USDT |
| 2024-03-17 |
0.8793 USDT |
147,047,723.9000 |
0.9051 USDT |
0.8264 USDT |
0.8687 USDT |
0.8956 USDT |
| 2024-03-16 |
1.0189 USDT |
292,264,594.7000 |
1.0535 USDT |
0.8620 USDT |
0.8965 USDT |
0.8841 USDT |
| 2024-03-15 |
0.9103 USDT |
360,076,710.4000 |
0.8647 USDT |
0.7906 USDT |
0.8620 USDT |
1.0439 USDT |
| 2024-03-14 |
0.8530 USDT |
109,678,024.2000 |
0.9003 USDT |
0.7965 USDT |
0.8329 USDT |
0.8667 USDT |
| 2024-03-13 |
0.9063 USDT |
88,158,894.8000 |
0.9009 USDT |
0.8764 USDT |
0.8902 USDT |
0.8967 USDT |
| 2024-03-12 |
0.8783 USDT |
126,228,955.9000 |
0.8969 USDT |
0.8315 USDT |
0.8546 USDT |
0.8906 USDT |
| 2024-03-11 |
0.8696 USDT |
98,644,155.8000 |
0.8669 USDT |
0.8020 USDT |
0.8441 USDT |
0.8861 USDT |