Identifier on Binance: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0699 USDT |
52,832,853.7000 |
0.0705 USDT |
0.0677 USDT |
0.0688 USDT |
0.0689 USDT |
| 2026-02-26 |
0.0706 USDT |
54,855,534.9000 |
0.0712 USDT |
0.0690 USDT |
0.0697 USDT |
0.0703 USDT |
| 2026-02-25 |
0.0699 USDT |
127,234,153.3000 |
0.0659 USDT |
0.0657 USDT |
0.0664 USDT |
0.0729 USDT |
| 2026-02-24 |
0.0658 USDT |
93,964,731.9000 |
0.0667 USDT |
0.0645 USDT |
0.0651 USDT |
0.0660 USDT |
| 2026-02-23 |
0.0671 USDT |
96,901,262.6000 |
0.0690 USDT |
0.0656 USDT |
0.0666 USDT |
0.0669 USDT |
| 2026-02-22 |
0.0695 USDT |
35,611,692.8000 |
0.0705 USDT |
0.0684 USDT |
0.0688 USDT |
0.0688 USDT |
| 2026-02-21 |
0.0712 USDT |
38,945,126.3000 |
0.0716 USDT |
0.0704 USDT |
0.0707 USDT |
0.0705 USDT |
| 2026-02-20 |
0.0709 USDT |
62,213,545.8000 |
0.0703 USDT |
0.0692 USDT |
0.0705 USDT |
0.0715 USDT |
| 2026-02-19 |
0.0710 USDT |
62,397,095.6000 |
0.0728 USDT |
0.0693 USDT |
0.0699 USDT |
0.0696 USDT |
| 2026-02-18 |
0.0739 USDT |
41,578,956.8000 |
0.0743 USDT |
0.0724 USDT |
0.0729 USDT |
0.0728 USDT |
| 2026-02-17 |
0.0747 USDT |
36,446,502.5000 |
0.0764 USDT |
0.0735 USDT |
0.0744 USDT |
0.0743 USDT |
| 2026-02-16 |
0.0749 USDT |
31,087,026.5000 |
0.0755 USDT |
0.0738 USDT |
0.0746 USDT |
0.0760 USDT |
| 2026-02-15 |
0.0763 USDT |
52,451,127.9000 |
0.0782 USDT |
0.0739 USDT |
0.0748 USDT |
0.0755 USDT |
| 2026-02-14 |
0.0769 USDT |
51,996,100.7000 |
0.0759 USDT |
0.0749 USDT |
0.0753 USDT |
0.0785 USDT |
| 2026-02-13 |
0.0752 USDT |
89,752,174.8000 |
0.0750 USDT |
0.0737 USDT |
0.0743 USDT |
0.0758 USDT |
| 2026-02-12 |
0.0731 USDT |
101,666,029.2000 |
0.0708 USDT |
0.0708 USDT |
0.0716 USDT |
0.0741 USDT |
| 2026-02-11 |
0.0710 USDT |
82,845,347.5000 |
0.0721 USDT |
0.0695 USDT |
0.0705 USDT |
0.0714 USDT |
| 2026-02-10 |
0.0730 USDT |
58,625,415.6000 |
0.0747 USDT |
0.0712 USDT |
0.0719 USDT |
0.0719 USDT |
| 2026-02-09 |
0.0749 USDT |
76,496,594.2000 |
0.0761 USDT |
0.0732 USDT |
0.0741 USDT |
0.0746 USDT |
| 2026-02-08 |
0.0767 USDT |
36,176,595.8000 |
0.0768 USDT |
0.0756 USDT |
0.0764 USDT |
0.0767 USDT |
| 2026-02-07 |
0.0777 USDT |
110,834,222.9000 |
0.0793 USDT |
0.0756 USDT |
0.0760 USDT |
0.0779 USDT |
| 2026-02-06 |
0.0747 USDT |
261,235,692.0000 |
0.0724 USDT |
0.0657 USDT |
0.0731 USDT |
0.0795 USDT |
| 2026-02-05 |
0.0773 USDT |
214,916,955.7000 |
0.0845 USDT |
0.0714 USDT |
0.0750 USDT |
0.0735 USDT |
| 2026-02-04 |
0.0851 USDT |
97,768,089.4000 |
0.0859 USDT |
0.0828 USDT |
0.0841 USDT |
0.0838 USDT |
| 2026-02-03 |
0.0888 USDT |
127,773,592.5000 |
0.0886 USDT |
0.0832 USDT |
0.0856 USDT |
0.0864 USDT |
| 2026-02-02 |
0.0862 USDT |
94,961,899.1000 |
0.0843 USDT |
0.0822 USDT |
0.0853 USDT |
0.0887 USDT |
| 2026-02-01 |
0.0868 USDT |
62,643,910.1000 |
0.0876 USDT |
0.0839 USDT |
0.0854 USDT |
0.0851 USDT |
| 2026-01-31 |
0.0872 USDT |
156,496,167.6000 |
0.0956 USDT |
0.0801 USDT |
0.0849 USDT |
0.0873 USDT |
| 2026-01-30 |
0.0955 USDT |
123,692,255.0000 |
0.0995 USDT |
0.0924 USDT |
0.0947 USDT |
0.0954 USDT |
| 2026-01-29 |
0.1017 USDT |
80,966,195.4000 |
0.1069 USDT |
0.0984 USDT |
0.0997 USDT |
0.0999 USDT |
| 2026-01-28 |
0.1066 USDT |
31,492,695.7000 |
0.1069 USDT |
0.1055 USDT |
0.1064 USDT |
0.1073 USDT |
| 2026-01-27 |
0.1060 USDT |
25,390,161.5000 |
0.1055 USDT |
0.1044 USDT |
0.1053 USDT |
0.1068 USDT |
| 2026-01-26 |
0.1049 USDT |
53,182,112.9000 |
0.1029 USDT |
0.1026 USDT |
0.1040 USDT |
0.1056 USDT |
| 2026-01-25 |
0.1043 USDT |
58,530,000.3000 |
0.1062 USDT |
0.1003 USDT |
0.1015 USDT |
0.1030 USDT |
| 2026-01-24 |
0.1065 USDT |
19,080,154.7000 |
0.1068 USDT |
0.1054 USDT |
0.1059 USDT |
0.1063 USDT |
| 2026-01-23 |
0.1076 USDT |
41,566,718.8000 |
0.1071 USDT |
0.1053 USDT |
0.1073 USDT |
0.1071 USDT |
| 2026-01-22 |
0.1080 USDT |
41,116,391.3000 |
0.1074 USDT |
0.1057 USDT |
0.1072 USDT |
0.1070 USDT |
| 2026-01-21 |
0.1070 USDT |
88,753,988.9000 |
0.1054 USDT |
0.1036 USDT |
0.1054 USDT |
0.1072 USDT |
| 2026-01-20 |
0.1083 USDT |
54,817,773.9000 |
0.1103 USDT |
0.1058 USDT |
0.1065 USDT |
0.1062 USDT |
| 2026-01-19 |
0.1100 USDT |
118,773,324.6000 |
0.1146 USDT |
0.1018 USDT |
0.1097 USDT |
0.1109 USDT |
| 2026-01-18 |
0.1187 USDT |
36,430,882.0000 |
0.1209 USDT |
0.1148 USDT |
0.1194 USDT |
0.1149 USDT |
| 2026-01-17 |
0.1210 USDT |
32,569,384.1000 |
0.1202 USDT |
0.1187 USDT |
0.1193 USDT |
0.1209 USDT |
| 2026-01-16 |
0.1200 USDT |
47,264,835.2000 |
0.1206 USDT |
0.1169 USDT |
0.1191 USDT |
0.1202 USDT |
| 2026-01-15 |
0.1217 USDT |
65,319,583.2000 |
0.1241 USDT |
0.1192 USDT |
0.1204 USDT |
0.1206 USDT |
| 2026-01-14 |
0.1259 USDT |
90,533,298.6000 |
0.1266 USDT |
0.1235 USDT |
0.1246 USDT |
0.1241 USDT |
| 2026-01-13 |
0.1236 USDT |
71,510,339.4000 |
0.1185 USDT |
0.1183 USDT |
0.1191 USDT |
0.1279 USDT |
| 2026-01-12 |
0.1207 USDT |
57,345,077.7000 |
0.1209 USDT |
0.1176 USDT |
0.1187 USDT |
0.1183 USDT |
| 2026-01-11 |
0.1212 USDT |
19,928,275.2000 |
0.1200 USDT |
0.1199 USDT |
0.1207 USDT |
0.1208 USDT |
| 2026-01-10 |
0.1209 USDT |
23,552,210.1000 |
0.1213 USDT |
0.1194 USDT |
0.1203 USDT |
0.1201 USDT |
| 2026-01-09 |
0.1222 USDT |
55,407,334.2000 |
0.1226 USDT |
0.1202 USDT |
0.1214 USDT |
0.1216 USDT |