Crypto exchange Binance
Market Sei (SEI) / USD Coin (USDC)
Identifier on Binance: SEIUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.5275 USDC | 316,774.7000 SEI | 0.5312 USDC | 0.4990 USDC | 0.5109 USDC | 0.5454 USDC |
| 2024-05-01 | 0.5241 USDC | 467,275.4000 SEI | 0.5425 USDC | 0.4954 USDC | 0.5134 USDC | 0.5300 USDC |
| 2024-04-30 | 0.5744 USDC | 819,879.9000 SEI | 0.6347 USDC | 0.5334 USDC | 0.5423 USDC | 0.5475 USDC |
| 2024-04-29 | 0.6199 USDC | 730,318.0000 SEI | 0.5932 USDC | 0.5839 USDC | 0.5991 USDC | 0.6349 USDC |
| 2024-04-28 | 0.6051 USDC | 257,415.1000 SEI | 0.5850 USDC | 0.5819 USDC | 0.5947 USDC | 0.5900 USDC |
| 2024-04-27 | 0.5686 USDC | 259,596.8000 SEI | 0.5849 USDC | 0.5476 USDC | 0.5614 USDC | 0.5898 USDC |
| 2024-04-26 | 0.6057 USDC | 337,730.2000 SEI | 0.6296 USDC | 0.5797 USDC | 0.5855 USDC | 0.5839 USDC |
| 2024-04-25 | 0.6174 USDC | 458,738.6000 SEI | 0.5917 USDC | 0.5800 USDC | 0.5981 USDC | 0.6306 USDC |
| 2024-04-24 | 0.6197 USDC | 313,455.0000 SEI | 0.6391 USDC | 0.5886 USDC | 0.5994 USDC | 0.5942 USDC |
| 2024-04-23 | 0.6596 USDC | 456,328.8000 SEI | 0.6453 USDC | 0.6395 USDC | 0.6431 USDC | 0.6395 USDC |
| 2024-04-22 | 0.6441 USDC | 521,045.9000 SEI | 0.5888 USDC | 0.5839 USDC | 0.5960 USDC | 0.6485 USDC |
| 2024-04-21 | 0.5937 USDC | 154,049.7000 SEI | 0.6012 USDC | 0.5758 USDC | 0.5809 USDC | 0.5872 USDC |
| 2024-04-20 | 0.5786 USDC | 266,319.3000 SEI | 0.5557 USDC | 0.5451 USDC | 0.5628 USDC | 0.6031 USDC |
| 2024-04-19 | 0.5475 USDC | 464,404.8000 SEI | 0.5195 USDC | 0.4750 USDC | 0.4944 USDC | 0.5437 USDC |
| 2024-04-18 | 0.5091 USDC | 364,191.5000 SEI | 0.4999 USDC | 0.4800 USDC | 0.4927 USDC | 0.5202 USDC |
| 2024-04-17 | 0.5030 USDC | 432,762.1000 SEI | 0.4862 USDC | 0.4800 USDC | 0.4940 USDC | 0.5018 USDC |
| 2024-04-16 | 0.4788 USDC | 326,763.1000 SEI | 0.4920 USDC | 0.4562 USDC | 0.4748 USDC | 0.4898 USDC |
| 2024-04-15 | 0.5133 USDC | 549,335.8000 SEI | 0.5449 USDC | 0.4796 USDC | 0.4922 USDC | 0.4956 USDC |
| 2024-04-14 | 0.5181 USDC | 619,927.5000 SEI | 0.4920 USDC | 0.4698 USDC | 0.4854 USDC | 0.5568 USDC |
| 2024-04-13 | 0.4898 USDC | 1,051,712.3000 SEI | 0.5735 USDC | 0.4183 USDC | 0.4631 USDC | 0.4915 USDC |
| 2024-04-12 | 0.5622 USDC | 596,992.3000 SEI | 0.6617 USDC | 0.4483 USDC | 0.5479 USDC | 0.5711 USDC |
| 2024-04-11 | 0.6681 USDC | 75,988.8000 SEI | 0.6698 USDC | 0.6574 USDC | 0.6636 USDC | 0.6636 USDC |
| 2024-04-10 | 0.6661 USDC | 153,704.2000 SEI | 0.6829 USDC | 0.6374 USDC | 0.6522 USDC | 0.6765 USDC |
| 2024-04-09 | 0.7028 USDC | 390,918.7000 SEI | 0.7403 USDC | 0.6796 USDC | 0.6853 USDC | 0.6903 USDC |
| 2024-04-08 | 0.7424 USDC | 116,672.8000 SEI | 0.7281 USDC | 0.7150 USDC | 0.7188 USDC | 0.7429 USDC |
| 2024-04-07 | 0.7245 USDC | 46,867.7000 SEI | 0.7125 USDC | 0.7118 USDC | 0.7152 USDC | 0.7315 USDC |
| 2024-04-06 | 0.7132 USDC | 132,203.8000 SEI | 0.6894 USDC | 0.6894 USDC | 0.6990 USDC | 0.7163 USDC |
| 2024-04-05 | 0.6902 USDC | 169,709.2000 SEI | 0.7147 USDC | 0.6698 USDC | 0.6843 USDC | 0.6952 USDC |
| 2024-04-04 | 0.7208 USDC | 164,843.5000 SEI | 0.7056 USDC | 0.6833 USDC | 0.6938 USDC | 0.7150 USDC |
| 2024-04-03 | 0.7084 USDC | 257,301.7000 SEI | 0.7052 USDC | 0.6766 USDC | 0.7024 USDC | 0.7074 USDC |
| 2024-04-02 | 0.7245 USDC | 306,614.1000 SEI | 0.7794 USDC | 0.7011 USDC | 0.7121 USDC | 0.7159 USDC |
| 2024-04-01 | 0.7772 USDC | 351,454.6000 SEI | 0.8235 USDC | 0.7521 USDC | 0.7618 USDC | 0.7790 USDC |
| 2024-03-31 | 0.8184 USDC | 71,526.1000 SEI | 0.8181 USDC | 0.8033 USDC | 0.8106 USDC | 0.8230 USDC |
| 2024-03-30 | 0.8295 USDC | 177,542.1000 SEI | 0.8295 USDC | 0.8134 USDC | 0.8211 USDC | 0.8174 USDC |
| 2024-03-29 | 0.8478 USDC | 202,030.3000 SEI | 0.8650 USDC | 0.8224 USDC | 0.8287 USDC | 0.8323 USDC |
| 2024-03-28 | 0.8755 USDC | 338,301.5000 SEI | 0.8912 USDC | 0.8567 USDC | 0.8629 USDC | 0.8616 USDC |
| 2024-03-27 | 0.8713 USDC | 579,723.6000 SEI | 0.8408 USDC | 0.8342 USDC | 0.8438 USDC | 0.8939 USDC |
| 2024-03-26 | 0.8446 USDC | 226,048.6000 SEI | 0.8370 USDC | 0.8207 USDC | 0.8328 USDC | 0.8434 USDC |
| 2024-03-25 | 0.8367 USDC | 144,016.8000 SEI | 0.8168 USDC | 0.8107 USDC | 0.8186 USDC | 0.8427 USDC |
| 2024-03-24 | 0.8089 USDC | 95,330.5000 SEI | 0.8048 USDC | 0.7896 USDC | 0.7945 USDC | 0.8177 USDC |
| 2024-03-23 | 0.8103 USDC | 190,039.5000 SEI | 0.7945 USDC | 0.7843 USDC | 0.7945 USDC | 0.8074 USDC |
| 2024-03-22 | 0.8091 USDC | 190,546.9000 SEI | 0.8243 USDC | 0.7737 USDC | 0.7842 USDC | 0.7908 USDC |
| 2024-03-21 | 0.8384 USDC | 405,206.9000 SEI | 0.8655 USDC | 0.8063 USDC | 0.8208 USDC | 0.8259 USDC |
| 2024-03-20 | 0.8306 USDC | 362,356.5000 SEI | 0.8210 USDC | 0.7680 USDC | 0.7922 USDC | 0.8652 USDC |
| 2024-03-19 | 0.8102 USDC | 820,038.1000 SEI | 0.8322 USDC | 0.7489 USDC | 0.7967 USDC | 0.8246 USDC |
| 2024-03-18 | 0.8554 USDC | 579,388.6000 SEI | 0.9032 USDC | 0.8121 USDC | 0.8297 USDC | 0.8383 USDC |
| 2024-03-17 | 0.8739 USDC | 639,421.2000 SEI | 0.9023 USDC | 0.8229 USDC | 0.8660 USDC | 0.8890 USDC |
| 2024-03-16 | 1.0321 USDC | 1,145,728.9000 SEI | 1.0528 USDC | 0.8617 USDC | 0.8978 USDC | 0.8991 USDC |
| 2024-03-15 | 0.9142 USDC | 2,169,024.9000 SEI | 0.8651 USDC | 0.7926 USDC | 0.8600 USDC | 1.0373 USDC |
| 2024-03-14 | 0.8482 USDC | 613,584.3000 SEI | 0.8988 USDC | 0.7934 USDC | 0.8325 USDC | 0.8694 USDC |
12