Identifier on Binance: SEIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0687 USDC |
9,507,713.4000 SEI |
0.0699 USDC |
0.0674 USDC |
0.0679 USDC |
0.0689 USDC |
| 2026-03-04 |
0.0687 USDC |
46,037,900.4000 SEI |
0.0677 USDC |
0.0666 USDC |
0.0672 USDC |
0.0703 USDC |
| 2026-03-03 |
0.0675 USDC |
29,007,760.9000 SEI |
0.0691 USDC |
0.0655 USDC |
0.0663 USDC |
0.0678 USDC |
| 2026-03-02 |
0.0694 USDC |
23,841,222.2000 SEI |
0.0686 USDC |
0.0677 USDC |
0.0685 USDC |
0.0690 USDC |
| 2026-03-01 |
0.0686 USDC |
27,641,305.2000 SEI |
0.0688 USDC |
0.0666 USDC |
0.0675 USDC |
0.0684 USDC |
| 2026-02-28 |
0.0656 USDC |
33,699,571.5000 SEI |
0.0689 USDC |
0.0632 USDC |
0.0639 USDC |
0.0677 USDC |
| 2026-02-27 |
0.0700 USDC |
20,268,149.8000 SEI |
0.0704 USDC |
0.0678 USDC |
0.0687 USDC |
0.0684 USDC |
| 2026-02-26 |
0.0705 USDC |
22,228,747.1000 SEI |
0.0713 USDC |
0.0690 USDC |
0.0696 USDC |
0.0704 USDC |
| 2026-02-25 |
0.0695 USDC |
40,232,244.1000 SEI |
0.0660 USDC |
0.0658 USDC |
0.0663 USDC |
0.0716 USDC |
| 2026-02-24 |
0.0656 USDC |
35,597,211.0000 SEI |
0.0667 USDC |
0.0646 USDC |
0.0651 USDC |
0.0662 USDC |
| 2026-02-23 |
0.0671 USDC |
34,247,518.0000 SEI |
0.0689 USDC |
0.0656 USDC |
0.0665 USDC |
0.0664 USDC |
| 2026-02-22 |
0.0696 USDC |
12,135,159.9000 SEI |
0.0705 USDC |
0.0683 USDC |
0.0687 USDC |
0.0689 USDC |
| 2026-02-21 |
0.0713 USDC |
13,771,091.4000 SEI |
0.0716 USDC |
0.0706 USDC |
0.0709 USDC |
0.0708 USDC |
| 2026-02-20 |
0.0707 USDC |
20,135,651.2000 SEI |
0.0703 USDC |
0.0691 USDC |
0.0704 USDC |
0.0717 USDC |
| 2026-02-19 |
0.0712 USDC |
14,352,931.9000 SEI |
0.0726 USDC |
0.0693 USDC |
0.0700 USDC |
0.0699 USDC |
| 2026-02-18 |
0.0739 USDC |
14,278,766.9000 SEI |
0.0744 USDC |
0.0724 USDC |
0.0728 USDC |
0.0728 USDC |
| 2026-02-17 |
0.0748 USDC |
9,026,584.6000 SEI |
0.0764 USDC |
0.0735 USDC |
0.0743 USDC |
0.0746 USDC |
| 2026-02-16 |
0.0749 USDC |
7,048,124.8000 SEI |
0.0755 USDC |
0.0738 USDC |
0.0746 USDC |
0.0758 USDC |
| 2026-02-15 |
0.0763 USDC |
10,812,415.1000 SEI |
0.0781 USDC |
0.0740 USDC |
0.0747 USDC |
0.0754 USDC |
| 2026-02-14 |
0.0770 USDC |
11,784,136.2000 SEI |
0.0758 USDC |
0.0748 USDC |
0.0753 USDC |
0.0779 USDC |
| 2026-02-13 |
0.0752 USDC |
16,017,109.7000 SEI |
0.0748 USDC |
0.0737 USDC |
0.0741 USDC |
0.0758 USDC |
| 2026-02-12 |
0.0730 USDC |
12,053,393.4000 SEI |
0.0708 USDC |
0.0708 USDC |
0.0716 USDC |
0.0739 USDC |
| 2026-02-11 |
0.0712 USDC |
12,842,117.0000 SEI |
0.0722 USDC |
0.0694 USDC |
0.0704 USDC |
0.0711 USDC |
| 2026-02-10 |
0.0728 USDC |
14,861,951.3000 SEI |
0.0748 USDC |
0.0712 USDC |
0.0719 USDC |
0.0720 USDC |
| 2026-02-09 |
0.0749 USDC |
11,850,388.9000 SEI |
0.0761 USDC |
0.0731 USDC |
0.0740 USDC |
0.0748 USDC |
| 2026-02-08 |
0.0767 USDC |
5,144,453.6000 SEI |
0.0768 USDC |
0.0756 USDC |
0.0763 USDC |
0.0764 USDC |
| 2026-02-07 |
0.0776 USDC |
18,033,234.0000 SEI |
0.0792 USDC |
0.0756 USDC |
0.0759 USDC |
0.0771 USDC |
| 2026-02-06 |
0.0753 USDC |
39,140,306.3000 SEI |
0.0724 USDC |
0.0666 USDC |
0.0729 USDC |
0.0787 USDC |
| 2026-02-05 |
0.0776 USDC |
35,367,938.7000 SEI |
0.0844 USDC |
0.0712 USDC |
0.0739 USDC |
0.0729 USDC |
| 2026-02-04 |
0.0851 USDC |
22,121,120.6000 SEI |
0.0858 USDC |
0.0826 USDC |
0.0841 USDC |
0.0849 USDC |
| 2026-02-03 |
0.0881 USDC |
24,979,954.8000 SEI |
0.0886 USDC |
0.0831 USDC |
0.0855 USDC |
0.0857 USDC |
| 2026-02-02 |
0.0860 USDC |
16,452,203.8000 SEI |
0.0844 USDC |
0.0821 USDC |
0.0852 USDC |
0.0887 USDC |
| 2026-02-01 |
0.0863 USDC |
11,037,777.9000 SEI |
0.0875 USDC |
0.0838 USDC |
0.0846 USDC |
0.0844 USDC |
| 2026-01-31 |
0.0875 USDC |
28,288,801.1000 SEI |
0.0955 USDC |
0.0799 USDC |
0.0848 USDC |
0.0858 USDC |
| 2026-01-30 |
0.0959 USDC |
38,299,554.9000 SEI |
0.0995 USDC |
0.0923 USDC |
0.0945 USDC |
0.0953 USDC |
| 2026-01-29 |
0.1013 USDC |
18,451,500.8000 SEI |
0.1068 USDC |
0.0983 USDC |
0.0995 USDC |
0.0993 USDC |
| 2026-01-28 |
0.1064 USDC |
10,839,429.7000 SEI |
0.1068 USDC |
0.1054 USDC |
0.1064 USDC |
0.1067 USDC |
| 2026-01-27 |
0.1057 USDC |
7,055,208.2000 SEI |
0.1055 USDC |
0.1044 USDC |
0.1052 USDC |
0.1066 USDC |
| 2026-01-26 |
0.1046 USDC |
9,033,074.9000 SEI |
0.1028 USDC |
0.1026 USDC |
0.1039 USDC |
0.1052 USDC |
| 2026-01-25 |
0.1037 USDC |
16,103,418.1000 SEI |
0.1061 USDC |
0.1001 USDC |
0.1014 USDC |
0.1022 USDC |
| 2026-01-24 |
0.1064 USDC |
6,727,933.6000 SEI |
0.1067 USDC |
0.1052 USDC |
0.1058 USDC |
0.1065 USDC |
| 2026-01-23 |
0.1074 USDC |
12,226,382.2000 SEI |
0.1072 USDC |
0.1052 USDC |
0.1072 USDC |
0.1069 USDC |
| 2026-01-22 |
0.1079 USDC |
9,558,215.6000 SEI |
0.1074 USDC |
0.1058 USDC |
0.1071 USDC |
0.1069 USDC |
| 2026-01-21 |
0.1069 USDC |
23,592,020.0000 SEI |
0.1053 USDC |
0.1035 USDC |
0.1054 USDC |
0.1091 USDC |
| 2026-01-20 |
0.1077 USDC |
14,432,589.2000 SEI |
0.1103 USDC |
0.1046 USDC |
0.1057 USDC |
0.1053 USDC |
| 2026-01-19 |
0.1098 USDC |
17,416,859.7000 SEI |
0.1146 USDC |
0.1025 USDC |
0.1096 USDC |
0.1100 USDC |
| 2026-01-18 |
0.1197 USDC |
5,335,912.8000 SEI |
0.1209 USDC |
0.1185 USDC |
0.1193 USDC |
0.1196 USDC |
| 2026-01-17 |
0.1213 USDC |
7,376,597.4000 SEI |
0.1202 USDC |
0.1187 USDC |
0.1192 USDC |
0.1213 USDC |
| 2026-01-16 |
0.1198 USDC |
7,256,796.1000 SEI |
0.1206 USDC |
0.1169 USDC |
0.1190 USDC |
0.1201 USDC |
| 2026-01-15 |
0.1217 USDC |
13,328,375.1000 SEI |
0.1242 USDC |
0.1191 USDC |
0.1204 USDC |
0.1202 USDC |