Identifier on Binance: SEIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2282 FDUSD |
2,356,000.8000 |
0.2285 FDUSD |
0.2142 FDUSD |
0.2232 FDUSD |
0.2231 FDUSD |
| 2025-02-08 |
0.2209 FDUSD |
1,052,747.9000 |
0.2167 FDUSD |
0.2146 FDUSD |
0.2165 FDUSD |
0.2287 FDUSD |
| 2025-02-07 |
0.2254 FDUSD |
2,727,289.2000 |
0.2188 FDUSD |
0.2108 FDUSD |
0.2142 FDUSD |
0.2163 FDUSD |
| 2025-02-06 |
0.2295 FDUSD |
2,529,045.3000 |
0.2319 FDUSD |
0.2172 FDUSD |
0.2200 FDUSD |
0.2200 FDUSD |
| 2025-02-05 |
0.2398 FDUSD |
3,088,769.1000 |
0.2423 FDUSD |
0.2318 FDUSD |
0.2351 FDUSD |
0.2348 FDUSD |
| 2025-02-04 |
0.2420 FDUSD |
4,477,117.8000 |
0.2571 FDUSD |
0.2304 FDUSD |
0.2351 FDUSD |
0.2380 FDUSD |
| 2025-02-03 |
0.2283 FDUSD |
8,826,053.7000 |
0.2549 FDUSD |
0.1894 FDUSD |
0.2154 FDUSD |
0.2576 FDUSD |
| 2025-02-02 |
0.2804 FDUSD |
2,529,461.9000 |
0.2990 FDUSD |
0.2594 FDUSD |
0.2642 FDUSD |
0.2601 FDUSD |
| 2025-02-01 |
0.3192 FDUSD |
1,070,580.0000 |
0.3313 FDUSD |
0.3014 FDUSD |
0.3068 FDUSD |
0.3031 FDUSD |
| 2025-01-31 |
0.3358 FDUSD |
2,298,728.8000 |
0.3298 FDUSD |
0.3241 FDUSD |
0.3296 FDUSD |
0.3317 FDUSD |
| 2025-01-30 |
0.3248 FDUSD |
1,668,970.3000 |
0.3063 FDUSD |
0.3031 FDUSD |
0.3074 FDUSD |
0.3327 FDUSD |
| 2025-01-29 |
0.3032 FDUSD |
1,828,993.9000 |
0.2944 FDUSD |
0.2919 FDUSD |
0.2966 FDUSD |
0.3091 FDUSD |
| 2025-01-28 |
0.3123 FDUSD |
1,685,971.4000 |
0.3181 FDUSD |
0.3002 FDUSD |
0.3044 FDUSD |
0.3005 FDUSD |
| 2025-01-27 |
0.3121 FDUSD |
4,013,415.2000 |
0.3371 FDUSD |
0.2981 FDUSD |
0.3061 FDUSD |
0.3172 FDUSD |
| 2025-01-26 |
0.3527 FDUSD |
979,783.1000 |
0.3450 FDUSD |
0.3441 FDUSD |
0.3459 FDUSD |
0.3459 FDUSD |
| 2025-01-25 |
0.3448 FDUSD |
1,010,711.2000 |
0.3400 FDUSD |
0.3344 FDUSD |
0.3401 FDUSD |
0.3461 FDUSD |
| 2025-01-24 |
0.3488 FDUSD |
2,056,797.2000 |
0.3423 FDUSD |
0.3290 FDUSD |
0.3342 FDUSD |
0.3406 FDUSD |
| 2025-01-23 |
0.3403 FDUSD |
1,264,486.0000 |
0.3470 FDUSD |
0.3322 FDUSD |
0.3370 FDUSD |
0.3456 FDUSD |
| 2025-01-22 |
0.3553 FDUSD |
618,648.1000 |
0.3603 FDUSD |
0.3475 FDUSD |
0.3526 FDUSD |
0.3512 FDUSD |
| 2025-01-21 |
0.3479 FDUSD |
1,337,353.7000 |
0.3507 FDUSD |
0.3346 FDUSD |
0.3409 FDUSD |
0.3628 FDUSD |
| 2025-01-20 |
0.3541 FDUSD |
3,906,046.6000 |
0.3480 FDUSD |
0.3328 FDUSD |
0.3418 FDUSD |
0.3484 FDUSD |
| 2025-01-19 |
0.3709 FDUSD |
2,751,676.7000 |
0.3937 FDUSD |
0.3460 FDUSD |
0.3563 FDUSD |
0.3536 FDUSD |
| 2025-01-18 |
0.4008 FDUSD |
2,430,490.5000 |
0.4241 FDUSD |
0.3846 FDUSD |
0.3894 FDUSD |
0.3898 FDUSD |
| 2025-01-17 |
0.4164 FDUSD |
2,453,287.8000 |
0.4047 FDUSD |
0.4036 FDUSD |
0.4069 FDUSD |
0.4267 FDUSD |
| 2025-01-16 |
0.4056 FDUSD |
1,750,488.4000 |
0.4060 FDUSD |
0.3916 FDUSD |
0.3958 FDUSD |
0.4042 FDUSD |
| 2025-01-15 |
0.3888 FDUSD |
1,457,003.9000 |
0.3786 FDUSD |
0.3673 FDUSD |
0.3713 FDUSD |
0.4023 FDUSD |
| 2025-01-14 |
0.3725 FDUSD |
882,383.3000 |
0.3643 FDUSD |
0.3623 FDUSD |
0.3650 FDUSD |
0.3759 FDUSD |
| 2025-01-13 |
0.3585 FDUSD |
2,268,979.0000 |
0.3827 FDUSD |
0.3389 FDUSD |
0.3480 FDUSD |
0.3558 FDUSD |
| 2025-01-12 |
0.3873 FDUSD |
873,041.4000 |
0.3885 FDUSD |
0.3762 FDUSD |
0.3806 FDUSD |
0.3787 FDUSD |
| 2025-01-11 |
0.3857 FDUSD |
725,392.0000 |
0.3889 FDUSD |
0.3810 FDUSD |
0.3839 FDUSD |
0.3910 FDUSD |
| 2025-01-10 |
0.3834 FDUSD |
1,519,468.8000 |
0.3756 FDUSD |
0.3733 FDUSD |
0.3780 FDUSD |
0.3891 FDUSD |
| 2025-01-09 |
0.3819 FDUSD |
1,614,000.5000 |
0.3956 FDUSD |
0.3672 FDUSD |
0.3751 FDUSD |
0.3682 FDUSD |
| 2025-01-08 |
0.3941 FDUSD |
2,341,677.8000 |
0.4151 FDUSD |
0.3734 FDUSD |
0.3914 FDUSD |
0.3958 FDUSD |
| 2025-01-07 |
0.4450 FDUSD |
2,066,764.4000 |
0.4647 FDUSD |
0.4148 FDUSD |
0.4195 FDUSD |
0.4165 FDUSD |
| 2025-01-06 |
0.4637 FDUSD |
1,866,181.8000 |
0.4594 FDUSD |
0.4480 FDUSD |
0.4561 FDUSD |
0.4621 FDUSD |
| 2025-01-05 |
0.4602 FDUSD |
1,466,634.1000 |
0.4719 FDUSD |
0.4504 FDUSD |
0.4557 FDUSD |
0.4581 FDUSD |
| 2025-01-04 |
0.4650 FDUSD |
2,739,810.1000 |
0.4585 FDUSD |
0.4499 FDUSD |
0.4560 FDUSD |
0.4734 FDUSD |
| 2025-01-03 |
0.4431 FDUSD |
2,327,601.8000 |
0.4316 FDUSD |
0.4201 FDUSD |
0.4249 FDUSD |
0.4548 FDUSD |
| 2025-01-02 |
0.4314 FDUSD |
2,945,935.5000 |
0.4218 FDUSD |
0.4215 FDUSD |
0.4250 FDUSD |
0.4270 FDUSD |
| 2025-01-01 |
0.4080 FDUSD |
1,768,540.6000 |
0.3970 FDUSD |
0.3909 FDUSD |
0.3952 FDUSD |
0.4201 FDUSD |
| 2024-12-31 |
0.4033 FDUSD |
1,452,689.0000 |
0.4027 FDUSD |
0.3900 FDUSD |
0.3935 FDUSD |
0.3971 FDUSD |
| 2024-12-30 |
0.4104 FDUSD |
1,034,133.0000 |
0.4093 FDUSD |
0.3938 FDUSD |
0.3985 FDUSD |
0.4043 FDUSD |
| 2024-12-29 |
0.4210 FDUSD |
557,581.1000 |
0.4256 FDUSD |
0.4059 FDUSD |
0.4106 FDUSD |
0.4061 FDUSD |
| 2024-12-28 |
0.4142 FDUSD |
1,321,255.9000 |
0.4152 FDUSD |
0.4062 FDUSD |
0.4108 FDUSD |
0.4270 FDUSD |
| 2024-12-27 |
0.4225 FDUSD |
1,097,579.3000 |
0.4192 FDUSD |
0.4113 FDUSD |
0.4146 FDUSD |
0.4144 FDUSD |
| 2024-12-26 |
0.4304 FDUSD |
987,372.2000 |
0.4538 FDUSD |
0.4126 FDUSD |
0.4195 FDUSD |
0.4186 FDUSD |
| 2024-12-25 |
0.4586 FDUSD |
855,083.1000 |
0.4683 FDUSD |
0.4464 FDUSD |
0.4521 FDUSD |
0.4506 FDUSD |
| 2024-12-24 |
0.4583 FDUSD |
1,197,284.9000 |
0.4549 FDUSD |
0.4396 FDUSD |
0.4466 FDUSD |
0.4686 FDUSD |
| 2024-12-23 |
0.4243 FDUSD |
979,318.8000 |
0.4195 FDUSD |
0.4094 FDUSD |
0.4191 FDUSD |
0.4198 FDUSD |
| 2024-12-22 |
0.4255 FDUSD |
1,052,951.3000 |
0.4221 FDUSD |
0.4104 FDUSD |
0.4208 FDUSD |
0.4213 FDUSD |