Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0562 USDT |
15,335,828.6000 SCR |
0.0588 USDT |
0.0526 USDT |
0.0544 USDT |
0.0533 USDT |
| 2026-02-04 |
0.0587 USDT |
18,142,356.3000 SCR |
0.0607 USDT |
0.0559 USDT |
0.0575 USDT |
0.0585 USDT |
| 2026-02-03 |
0.0617 USDT |
19,308,751.4000 SCR |
0.0628 USDT |
0.0585 USDT |
0.0599 USDT |
0.0606 USDT |
| 2026-02-02 |
0.0618 USDT |
14,603,065.7000 SCR |
0.0608 USDT |
0.0591 USDT |
0.0609 USDT |
0.0628 USDT |
| 2026-02-01 |
0.0633 USDT |
22,349,858.9000 SCR |
0.0606 USDT |
0.0604 USDT |
0.0613 USDT |
0.0612 USDT |
| 2026-01-31 |
0.0606 USDT |
27,536,925.0000 SCR |
0.0680 USDT |
0.0537 USDT |
0.0589 USDT |
0.0595 USDT |
| 2026-01-30 |
0.0668 USDT |
14,636,417.2000 SCR |
0.0687 USDT |
0.0648 USDT |
0.0660 USDT |
0.0678 USDT |
| 2026-01-29 |
0.0697 USDT |
13,943,158.0000 SCR |
0.0750 USDT |
0.0663 USDT |
0.0683 USDT |
0.0689 USDT |
| 2026-01-28 |
0.0756 USDT |
3,180,137.0000 SCR |
0.0780 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-27 |
0.0760 USDT |
7,694,686.4000 SCR |
0.0780 USDT |
0.0740 USDT |
0.0750 USDT |
0.0770 USDT |
| 2026-01-26 |
0.0780 USDT |
15,402,297.8000 SCR |
0.0690 USDT |
0.0690 USDT |
0.0710 USDT |
0.0780 USDT |
| 2026-01-25 |
0.0727 USDT |
5,328,625.7000 SCR |
0.0750 USDT |
0.0680 USDT |
0.0700 USDT |
0.0690 USDT |
| 2026-01-24 |
0.0755 USDT |
2,205,013.9000 SCR |
0.0760 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-23 |
0.0758 USDT |
4,865,197.2000 SCR |
0.0750 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-22 |
0.0762 USDT |
3,699,045.1000 SCR |
0.0770 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-21 |
0.0756 USDT |
8,045,670.4000 SCR |
0.0750 USDT |
0.0730 USDT |
0.0750 USDT |
0.0770 USDT |
| 2026-01-20 |
0.0776 USDT |
11,114,964.2000 SCR |
0.0800 USDT |
0.0740 USDT |
0.0760 USDT |
0.0740 USDT |
| 2026-01-19 |
0.0770 USDT |
11,301,348.3000 SCR |
0.0800 USDT |
0.0740 USDT |
0.0760 USDT |
0.0800 USDT |
| 2026-01-18 |
0.0843 USDT |
4,382,958.4000 SCR |
0.0840 USDT |
0.0820 USDT |
0.0840 USDT |
0.0850 USDT |
| 2026-01-17 |
0.0840 USDT |
5,011,656.6000 SCR |
0.0830 USDT |
0.0820 USDT |
0.0830 USDT |
0.0830 USDT |
| 2026-01-16 |
0.0819 USDT |
9,228,790.7000 SCR |
0.0790 USDT |
0.0790 USDT |
0.0810 USDT |
0.0820 USDT |
| 2026-01-15 |
0.0802 USDT |
8,690,612.7000 SCR |
0.0810 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2026-01-14 |
0.0828 USDT |
8,498,774.3000 SCR |
0.0820 USDT |
0.0800 USDT |
0.0830 USDT |
0.0830 USDT |
| 2026-01-13 |
0.0785 USDT |
5,987,267.3000 SCR |
0.0760 USDT |
0.0760 USDT |
0.0770 USDT |
0.0820 USDT |
| 2026-01-12 |
0.0773 USDT |
7,982,987.2000 SCR |
0.0760 USDT |
0.0750 USDT |
0.0770 USDT |
0.0760 USDT |
| 2026-01-11 |
0.0792 USDT |
4,009,044.4000 SCR |
0.0800 USDT |
0.0770 USDT |
0.0780 USDT |
0.0770 USDT |
| 2026-01-10 |
0.0801 USDT |
4,335,489.2000 SCR |
0.0790 USDT |
0.0780 USDT |
0.0790 USDT |
0.0800 USDT |
| 2026-01-09 |
0.0794 USDT |
5,634,505.4000 SCR |
0.0800 USDT |
0.0770 USDT |
0.0780 USDT |
0.0790 USDT |
| 2026-01-08 |
0.0770 USDT |
5,783,098.4000 SCR |
0.0800 USDT |
0.0750 USDT |
0.0770 USDT |
0.0780 USDT |
| 2026-01-07 |
0.0805 USDT |
8,410,155.3000 SCR |
0.0830 USDT |
0.0780 USDT |
0.0800 USDT |
0.0800 USDT |
| 2026-01-06 |
0.0832 USDT |
17,871,808.2000 SCR |
0.0820 USDT |
0.0790 USDT |
0.0810 USDT |
0.0830 USDT |
| 2026-01-05 |
0.0792 USDT |
9,867,586.5000 SCR |
0.0790 USDT |
0.0760 USDT |
0.0780 USDT |
0.0820 USDT |
| 2026-01-04 |
0.0797 USDT |
9,551,813.4000 SCR |
0.0790 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2026-01-03 |
0.0770 USDT |
8,835,637.0000 SCR |
0.0780 USDT |
0.0750 USDT |
0.0760 USDT |
0.0780 USDT |
| 2026-01-02 |
0.0764 USDT |
9,288,161.9000 SCR |
0.0770 USDT |
0.0740 USDT |
0.0760 USDT |
0.0780 USDT |
| 2026-01-01 |
0.0755 USDT |
12,152,813.0000 SCR |
0.0740 USDT |
0.0710 USDT |
0.0730 USDT |
0.0770 USDT |
| 2025-12-31 |
0.0722 USDT |
8,977,323.2000 SCR |
0.0740 USDT |
0.0700 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-12-30 |
0.0747 USDT |
7,960,519.9000 SCR |
0.0750 USDT |
0.0720 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-12-29 |
0.0750 USDT |
6,607,203.8000 SCR |
0.0740 USDT |
0.0730 USDT |
0.0750 USDT |
0.0740 USDT |
| 2025-12-28 |
0.0762 USDT |
9,372,326.5000 SCR |
0.0770 USDT |
0.0730 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-12-27 |
0.0760 USDT |
15,110,769.9000 SCR |
0.0720 USDT |
0.0720 USDT |
0.0730 USDT |
0.0770 USDT |
| 2025-12-26 |
0.0720 USDT |
3,713,943.8000 SCR |
0.0720 USDT |
0.0700 USDT |
0.0710 USDT |
0.0720 USDT |
| 2025-12-25 |
0.0734 USDT |
5,063,542.7000 SCR |
0.0710 USDT |
0.0710 USDT |
0.0720 USDT |
0.0730 USDT |
| 2025-12-24 |
0.0702 USDT |
7,369,990.9000 SCR |
0.0710 USDT |
0.0690 USDT |
0.0700 USDT |
0.0710 USDT |
| 2025-12-23 |
0.0699 USDT |
6,106,544.8000 SCR |
0.0720 USDT |
0.0680 USDT |
0.0690 USDT |
0.0720 USDT |
| 2025-12-22 |
0.0710 USDT |
3,656,292.0000 SCR |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-21 |
0.0716 USDT |
6,946,728.4000 SCR |
0.0750 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-12-20 |
0.0743 USDT |
5,537,666.7000 SCR |
0.0730 USDT |
0.0730 USDT |
0.0740 USDT |
0.0750 USDT |
| 2025-12-19 |
0.0703 USDT |
6,922,352.9000 SCR |
0.0680 USDT |
0.0660 USDT |
0.0670 USDT |
0.0730 USDT |
| 2025-12-18 |
0.0705 USDT |
15,677,081.3000 SCR |
0.0740 USDT |
0.0660 USDT |
0.0680 USDT |
0.0680 USDT |