Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.0438 USDT |
3,995,790.2000 SCR |
0.0428 USDT |
0.0426 USDT |
0.0433 USDT |
0.0431 USDT |
| 2026-05-30 |
0.0438 USDT |
14,165,096.2000 SCR |
0.0417 USDT |
0.0416 USDT |
0.0419 USDT |
0.0428 USDT |
| 2026-05-29 |
0.0416 USDT |
11,424,346.3000 SCR |
0.0416 USDT |
0.0405 USDT |
0.0412 USDT |
0.0416 USDT |
| 2026-05-28 |
0.0410 USDT |
13,230,771.9000 SCR |
0.0421 USDT |
0.0399 USDT |
0.0406 USDT |
0.0415 USDT |
| 2026-05-27 |
0.0432 USDT |
19,490,676.9000 SCR |
0.0418 USDT |
0.0410 USDT |
0.0417 USDT |
0.0421 USDT |
| 2026-05-26 |
0.0427 USDT |
10,720,695.2000 SCR |
0.0432 USDT |
0.0416 USDT |
0.0420 USDT |
0.0418 USDT |
| 2026-05-25 |
0.0438 USDT |
5,299,988.4000 SCR |
0.0430 USDT |
0.0428 USDT |
0.0432 USDT |
0.0434 USDT |
| 2026-05-24 |
0.0439 USDT |
6,385,915.2000 SCR |
0.0453 USDT |
0.0418 USDT |
0.0429 USDT |
0.0430 USDT |
| 2026-05-23 |
0.0439 USDT |
13,232,397.8000 SCR |
0.0441 USDT |
0.0425 USDT |
0.0430 USDT |
0.0454 USDT |
| 2026-05-22 |
0.0461 USDT |
16,937,148.4000 SCR |
0.0461 USDT |
0.0439 USDT |
0.0448 USDT |
0.0441 USDT |
| 2026-05-21 |
0.0471 USDT |
30,776,941.0000 SCR |
0.0445 USDT |
0.0445 USDT |
0.0456 USDT |
0.0461 USDT |
| 2026-05-20 |
0.0446 USDT |
11,438,228.6000 SCR |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0445 USDT |
| 2026-05-19 |
0.0440 USDT |
7,450,985.6000 SCR |
0.0448 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-05-18 |
0.0441 USDT |
9,563,262.2000 SCR |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0449 USDT |
| 2026-05-17 |
0.0456 USDT |
9,615,661.3000 SCR |
0.0452 USDT |
0.0427 USDT |
0.0449 USDT |
0.0440 USDT |
| 2026-05-16 |
0.0460 USDT |
10,038,694.9000 SCR |
0.0478 USDT |
0.0450 USDT |
0.0454 USDT |
0.0452 USDT |
| 2026-05-15 |
0.0497 USDT |
12,473,098.6000 SCR |
0.0509 USDT |
0.0473 USDT |
0.0479 USDT |
0.0478 USDT |
| 2026-05-14 |
0.0509 USDT |
16,545,571.5000 SCR |
0.0490 USDT |
0.0482 USDT |
0.0488 USDT |
0.0509 USDT |
| 2026-05-13 |
0.0520 USDT |
15,378,120.5000 SCR |
0.0527 USDT |
0.0490 USDT |
0.0495 USDT |
0.0490 USDT |
| 2026-05-12 |
0.0533 USDT |
26,929,049.1000 SCR |
0.0541 USDT |
0.0512 USDT |
0.0520 USDT |
0.0527 USDT |
| 2026-05-11 |
0.0532 USDT |
13,867,856.8000 SCR |
0.0542 USDT |
0.0522 USDT |
0.0528 USDT |
0.0542 USDT |
| 2026-05-10 |
0.0539 USDT |
12,458,467.1000 SCR |
0.0539 USDT |
0.0526 USDT |
0.0535 USDT |
0.0543 USDT |
| 2026-05-09 |
0.0540 USDT |
18,704,005.9000 SCR |
0.0531 USDT |
0.0526 USDT |
0.0532 USDT |
0.0540 USDT |
| 2026-05-08 |
0.0522 USDT |
11,557,326.1000 SCR |
0.0516 USDT |
0.0511 USDT |
0.0517 USDT |
0.0530 USDT |
| 2026-05-07 |
0.0506 USDT |
26,061,876.2000 SCR |
0.0509 USDT |
0.0489 USDT |
0.0500 USDT |
0.0513 USDT |
| 2026-05-06 |
0.0496 USDT |
13,759,551.5000 SCR |
0.0483 USDT |
0.0477 USDT |
0.0484 USDT |
0.0509 USDT |
| 2026-05-05 |
0.0476 USDT |
15,077,083.9000 SCR |
0.0471 USDT |
0.0465 USDT |
0.0469 USDT |
0.0483 USDT |
| 2026-05-04 |
0.0477 USDT |
28,947,566.8000 SCR |
0.0449 USDT |
0.0445 USDT |
0.0451 USDT |
0.0470 USDT |
| 2026-05-03 |
0.0462 USDT |
31,244,284.7000 SCR |
0.0459 USDT |
0.0445 USDT |
0.0448 USDT |
0.0449 USDT |
| 2026-05-02 |
0.0455 USDT |
6,563,654.4000 SCR |
0.0446 USDT |
0.0445 USDT |
0.0448 USDT |
0.0459 USDT |
| 2026-05-01 |
0.0449 USDT |
7,745,750.2000 SCR |
0.0435 USDT |
0.0435 USDT |
0.0438 USDT |
0.0448 USDT |
| 2026-04-30 |
0.0443 USDT |
7,442,109.1000 SCR |
0.0447 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-04-29 |
0.0456 USDT |
9,861,488.2000 SCR |
0.0462 USDT |
0.0435 USDT |
0.0445 USDT |
0.0447 USDT |
| 2026-04-28 |
0.0457 USDT |
6,582,161.8000 SCR |
0.0455 USDT |
0.0451 USDT |
0.0454 USDT |
0.0462 USDT |
| 2026-04-27 |
0.0458 USDT |
14,488,231.3000 SCR |
0.0466 USDT |
0.0444 USDT |
0.0448 USDT |
0.0456 USDT |
| 2026-04-26 |
0.0467 USDT |
7,241,273.8000 SCR |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0466 USDT |
| 2026-04-25 |
0.0472 USDT |
19,370,705.3000 SCR |
0.0465 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2026-04-24 |
0.0456 USDT |
18,577,899.2000 SCR |
0.0445 USDT |
0.0439 USDT |
0.0443 USDT |
0.0463 USDT |
| 2026-04-23 |
0.0434 USDT |
13,220,017.7000 SCR |
0.0437 USDT |
0.0425 USDT |
0.0430 USDT |
0.0446 USDT |
| 2026-04-22 |
0.0456 USDT |
23,912,635.1000 SCR |
0.0451 USDT |
0.0436 USDT |
0.0443 USDT |
0.0437 USDT |
| 2026-04-21 |
0.0448 USDT |
27,311,490.1000 SCR |
0.0451 USDT |
0.0434 USDT |
0.0440 USDT |
0.0452 USDT |
| 2026-04-20 |
0.0425 USDT |
24,002,838.8000 SCR |
0.0410 USDT |
0.0406 USDT |
0.0412 USDT |
0.0449 USDT |
| 2026-04-19 |
0.0437 USDT |
40,039,665.5000 SCR |
0.0461 USDT |
0.0406 USDT |
0.0411 USDT |
0.0409 USDT |
| 2026-04-18 |
0.0532 USDT |
112,255,591.9000 SCR |
0.0482 USDT |
0.0459 USDT |
0.0472 USDT |
0.0460 USDT |
| 2026-04-17 |
0.0484 USDT |
52,605,591.5000 SCR |
0.0462 USDT |
0.0444 USDT |
0.0450 USDT |
0.0481 USDT |
| 2026-04-16 |
0.0450 USDT |
14,178,567.1000 SCR |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0461 USDT |
| 2026-04-15 |
0.0423 USDT |
10,114,584.2000 SCR |
0.0426 USDT |
0.0416 USDT |
0.0421 USDT |
0.0428 USDT |
| 2026-04-14 |
0.0431 USDT |
28,705,342.7000 SCR |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0427 USDT |
| 2026-04-13 |
0.0417 USDT |
13,145,036.5000 SCR |
0.0420 USDT |
0.0402 USDT |
0.0407 USDT |
0.0422 USDT |
| 2026-04-12 |
0.0432 USDT |
6,033,321.2000 SCR |
0.0447 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |