Market SCR / TRY
Identifier on Binance: SCRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.3201 TRY |
1,664,164.6000 SCR |
2.5480 TRY |
2.0670 TRY |
2.1730 TRY |
2.1760 TRY |
| 2026-02-04 |
2.5635 TRY |
875,825.2000 SCR |
2.6550 TRY |
2.4380 TRY |
2.4940 TRY |
2.5440 TRY |
| 2026-02-03 |
2.7100 TRY |
636,924.5000 SCR |
2.7270 TRY |
2.5480 TRY |
2.5980 TRY |
2.7190 TRY |
| 2026-02-02 |
2.7059 TRY |
718,723.7000 SCR |
2.6620 TRY |
2.2120 TRY |
2.6550 TRY |
2.7210 TRY |
| 2026-02-01 |
2.8028 TRY |
4,770,229.3000 SCR |
2.6500 TRY |
2.6390 TRY |
2.6780 TRY |
2.6770 TRY |
| 2026-01-31 |
2.6990 TRY |
1,073,594.5000 SCR |
2.9620 TRY |
2.3610 TRY |
2.5700 TRY |
2.5880 TRY |
| 2026-01-30 |
2.8994 TRY |
670,328.3000 SCR |
2.9870 TRY |
2.8160 TRY |
2.8670 TRY |
2.9540 TRY |
| 2026-01-29 |
3.0381 TRY |
1,119,365.5000 SCR |
3.2200 TRY |
2.8840 TRY |
2.9710 TRY |
2.9930 TRY |
| 2026-01-28 |
3.2690 TRY |
767,970.2000 SCR |
3.3400 TRY |
3.2100 TRY |
3.2400 TRY |
3.2200 TRY |
| 2026-01-27 |
3.2779 TRY |
3,454,359.6000 SCR |
3.3400 TRY |
3.1800 TRY |
3.2100 TRY |
3.3200 TRY |
| 2026-01-26 |
3.2816 TRY |
2,208,504.5000 SCR |
3.0200 TRY |
3.0000 TRY |
3.0500 TRY |
3.4100 TRY |
| 2026-01-25 |
3.1618 TRY |
432,377.8000 SCR |
3.2500 TRY |
2.9800 TRY |
3.0200 TRY |
3.0000 TRY |
| 2026-01-24 |
3.2703 TRY |
182,607.2000 SCR |
3.2800 TRY |
3.2200 TRY |
3.2300 TRY |
3.2300 TRY |
| 2026-01-23 |
3.2861 TRY |
492,574.2000 SCR |
3.2300 TRY |
3.2300 TRY |
3.2400 TRY |
3.2900 TRY |
| 2026-01-22 |
3.3192 TRY |
404,353.5000 SCR |
3.3200 TRY |
3.2300 TRY |
3.2400 TRY |
3.2300 TRY |
| 2026-01-21 |
3.3080 TRY |
973,038.8000 SCR |
3.2300 TRY |
3.1800 TRY |
3.2300 TRY |
3.3400 TRY |
| 2026-01-20 |
3.3574 TRY |
933,099.4000 SCR |
3.4800 TRY |
3.2000 TRY |
3.2400 TRY |
3.2300 TRY |
| 2026-01-19 |
3.3415 TRY |
903,690.9000 SCR |
3.4700 TRY |
3.0900 TRY |
3.2800 TRY |
3.4400 TRY |
| 2026-01-18 |
3.6541 TRY |
520,243.3000 SCR |
3.6300 TRY |
3.5700 TRY |
3.6100 TRY |
3.6900 TRY |
| 2026-01-17 |
3.6468 TRY |
511,293.8000 SCR |
3.6100 TRY |
3.5500 TRY |
3.5800 TRY |
3.6400 TRY |
| 2026-01-16 |
3.5602 TRY |
829,394.9000 SCR |
3.4600 TRY |
3.4300 TRY |
3.4600 TRY |
3.5800 TRY |
| 2026-01-15 |
3.4993 TRY |
549,235.3000 SCR |
3.5100 TRY |
3.3600 TRY |
3.3900 TRY |
3.4300 TRY |
| 2026-01-14 |
3.5603 TRY |
632,163.2000 SCR |
3.5100 TRY |
3.4800 TRY |
3.5200 TRY |
3.5600 TRY |
| 2026-01-13 |
3.3979 TRY |
364,491.4000 SCR |
3.3000 TRY |
3.2800 TRY |
3.3000 TRY |
3.4900 TRY |
| 2026-01-12 |
3.3434 TRY |
333,786.6000 SCR |
3.3100 TRY |
3.2500 TRY |
3.3100 TRY |
3.2900 TRY |
| 2026-01-11 |
3.4184 TRY |
444,108.8000 SCR |
3.4200 TRY |
3.3300 TRY |
3.3400 TRY |
3.3300 TRY |
| 2026-01-10 |
3.4530 TRY |
580,141.0000 SCR |
3.3900 TRY |
3.3700 TRY |
3.3900 TRY |
3.4300 TRY |
| 2026-01-09 |
3.3997 TRY |
394,832.5000 SCR |
3.4700 TRY |
3.3400 TRY |
3.3800 TRY |
3.3800 TRY |
| 2026-01-08 |
3.3250 TRY |
242,059.5000 SCR |
3.4000 TRY |
3.2600 TRY |
3.2900 TRY |
3.3700 TRY |
| 2026-01-07 |
3.4525 TRY |
405,060.5000 SCR |
3.5800 TRY |
3.3600 TRY |
3.4100 TRY |
3.4200 TRY |
| 2026-01-06 |
3.5958 TRY |
1,972,862.8000 SCR |
3.5100 TRY |
3.3900 TRY |
3.4800 TRY |
3.5600 TRY |
| 2026-01-05 |
3.3985 TRY |
1,083,583.4000 SCR |
3.4100 TRY |
3.3000 TRY |
3.3200 TRY |
3.5000 TRY |
| 2026-01-04 |
3.4337 TRY |
524,800.7000 SCR |
3.3700 TRY |
3.3700 TRY |
3.3800 TRY |
3.4100 TRY |
| 2026-01-03 |
3.2960 TRY |
518,398.6000 SCR |
3.3300 TRY |
3.2100 TRY |
3.2500 TRY |
3.3300 TRY |
| 2026-01-02 |
3.2862 TRY |
981,875.8000 SCR |
3.2800 TRY |
3.2200 TRY |
3.2400 TRY |
3.3600 TRY |
| 2026-01-01 |
3.2597 TRY |
1,498,152.4000 SCR |
3.1600 TRY |
3.0900 TRY |
3.1200 TRY |
3.2900 TRY |
| 2025-12-31 |
3.1062 TRY |
856,517.7000 SCR |
3.1600 TRY |
3.0300 TRY |
3.0600 TRY |
3.1200 TRY |
| 2025-12-30 |
3.2122 TRY |
1,319,455.4000 SCR |
3.1900 TRY |
3.1200 TRY |
3.1600 TRY |
3.1600 TRY |
| 2025-12-29 |
3.2150 TRY |
633,807.6000 SCR |
3.2000 TRY |
3.1300 TRY |
3.1900 TRY |
3.2000 TRY |
| 2025-12-28 |
3.2616 TRY |
1,339,302.7000 SCR |
3.2900 TRY |
3.1400 TRY |
3.1700 TRY |
3.2000 TRY |
| 2025-12-27 |
3.3030 TRY |
4,694,282.7000 SCR |
3.1200 TRY |
3.1200 TRY |
3.1400 TRY |
3.2900 TRY |
| 2025-12-26 |
3.1006 TRY |
664,635.5000 SCR |
3.0700 TRY |
3.0100 TRY |
3.0200 TRY |
3.1200 TRY |
| 2025-12-25 |
3.1542 TRY |
942,717.7000 SCR |
3.0700 TRY |
3.0500 TRY |
3.0700 TRY |
3.1300 TRY |
| 2025-12-24 |
3.0066 TRY |
571,772.7000 SCR |
3.0700 TRY |
2.9700 TRY |
2.9900 TRY |
3.0800 TRY |
| 2025-12-23 |
2.9944 TRY |
972,701.2000 SCR |
3.0500 TRY |
2.9200 TRY |
2.9400 TRY |
3.0600 TRY |
| 2025-12-22 |
3.0318 TRY |
510,664.6000 SCR |
3.0200 TRY |
2.9900 TRY |
3.0200 TRY |
3.0200 TRY |
| 2025-12-21 |
3.0448 TRY |
933,595.2000 SCR |
3.2000 TRY |
2.9400 TRY |
2.9500 TRY |
2.9500 TRY |
| 2025-12-20 |
3.1766 TRY |
570,222.7000 SCR |
3.1500 TRY |
3.1300 TRY |
3.1400 TRY |
3.2000 TRY |
| 2025-12-19 |
3.0493 TRY |
891,216.5000 SCR |
2.8900 TRY |
2.8300 TRY |
2.8500 TRY |
3.1500 TRY |
| 2025-12-18 |
3.0244 TRY |
1,272,374.2000 SCR |
3.1400 TRY |
2.8400 TRY |
2.9000 TRY |
2.9300 TRY |