Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.8059 USDT |
46,262,207.0000 SAND |
0.7973 USDT |
0.7607 USDT |
0.7793 USDT |
0.8564 USDT |
| 2022-06-18 |
0.7954 USDT |
52,182,610.0000 SAND |
0.8581 USDT |
0.7329 USDT |
0.7617 USDT |
0.7959 USDT |
| 2022-06-17 |
0.8594 USDT |
34,175,461.0000 SAND |
0.8352 USDT |
0.8243 USDT |
0.8513 USDT |
0.8628 USDT |
| 2022-06-16 |
0.8839 USDT |
53,364,901.0000 SAND |
0.9610 USDT |
0.8176 USDT |
0.8319 USDT |
0.8211 USDT |
| 2022-06-15 |
0.8488 USDT |
84,160,089.0000 SAND |
0.8836 USDT |
0.7872 USDT |
0.8096 USDT |
0.9617 USDT |
| 2022-06-14 |
0.8804 USDT |
84,303,101.0000 SAND |
0.8566 USDT |
0.7774 USDT |
0.8320 USDT |
0.8876 USDT |
| 2022-06-13 |
0.8510 USDT |
104,334,864.0000 SAND |
0.9442 USDT |
0.7877 USDT |
0.8289 USDT |
0.8372 USDT |
| 2022-06-12 |
1.0020 USDT |
54,557,265.0000 SAND |
1.0763 USDT |
0.9467 USDT |
0.9790 USDT |
0.9500 USDT |
| 2022-06-11 |
1.1240 USDT |
36,129,772.0000 SAND |
1.1972 USDT |
1.0520 USDT |
1.0791 USDT |
1.0716 USDT |
| 2022-06-10 |
1.2395 USDT |
22,557,740.0000 SAND |
1.2896 USDT |
1.1866 USDT |
1.2101 USDT |
1.1999 USDT |
| 2022-06-09 |
1.2998 USDT |
14,884,339.0000 SAND |
1.2892 USDT |
1.2789 USDT |
1.2911 USDT |
1.2872 USDT |
| 2022-06-08 |
1.3037 USDT |
18,484,103.0000 SAND |
1.3119 USDT |
1.2768 USDT |
1.3029 USDT |
1.2899 USDT |
| 2022-06-07 |
1.2950 USDT |
25,512,087.0000 SAND |
1.3477 USDT |
1.2583 USDT |
1.2786 USDT |
1.3144 USDT |
| 2022-06-06 |
1.3526 USDT |
30,189,779.0000 SAND |
1.2995 USDT |
1.2894 USDT |
1.3285 USDT |
1.3464 USDT |
| 2022-06-05 |
1.2875 USDT |
12,147,752.0000 SAND |
1.2967 USDT |
1.2699 USDT |
1.2807 USDT |
1.2958 USDT |
| 2022-06-04 |
1.2826 USDT |
14,866,105.0000 SAND |
1.2932 USDT |
1.2524 USDT |
1.2745 USDT |
1.2892 USDT |
| 2022-06-03 |
1.3078 USDT |
21,135,376.0000 SAND |
1.3678 USDT |
1.2659 USDT |
1.2830 USDT |
1.2944 USDT |
| 2022-06-02 |
1.3266 USDT |
24,310,972.0000 SAND |
1.3248 USDT |
1.2963 USDT |
1.3126 USDT |
1.3729 USDT |
| 2022-06-01 |
1.3793 USDT |
37,980,191.0000 SAND |
1.4515 USDT |
1.2812 USDT |
1.3224 USDT |
1.3249 USDT |
| 2022-05-31 |
1.4514 USDT |
48,727,417.0000 SAND |
1.4381 USDT |
1.3776 USDT |
1.4211 USDT |
1.4598 USDT |
| 2022-05-30 |
1.3818 USDT |
41,821,075.0000 SAND |
1.3112 USDT |
1.2958 USDT |
1.3135 USDT |
1.4377 USDT |
| 2022-05-29 |
1.2857 USDT |
23,620,728.0000 SAND |
1.3015 USDT |
1.2554 USDT |
1.2746 USDT |
1.3098 USDT |
| 2022-05-28 |
1.2997 USDT |
31,096,420.0000 SAND |
1.2907 USDT |
1.2661 USDT |
1.2929 USDT |
1.3015 USDT |
| 2022-05-27 |
1.3091 USDT |
67,007,504.0000 SAND |
1.3619 USDT |
1.2534 USDT |
1.2895 USDT |
1.2921 USDT |
| 2022-05-26 |
1.3875 USDT |
128,750,799.0000 SAND |
1.3879 USDT |
1.2500 USDT |
1.3296 USDT |
1.3615 USDT |
| 2022-05-25 |
1.3184 USDT |
65,879,500.0000 SAND |
1.3099 USDT |
1.2349 USDT |
1.2588 USDT |
1.3885 USDT |
| 2022-05-24 |
1.2824 USDT |
29,694,060.0000 SAND |
1.2975 USDT |
1.2176 USDT |
1.2573 USDT |
1.3053 USDT |
| 2022-05-23 |
1.3821 USDT |
38,826,458.0000 SAND |
1.3782 USDT |
1.2704 USDT |
1.3042 USDT |
1.2958 USDT |
| 2022-05-22 |
1.3577 USDT |
26,156,837.0000 SAND |
1.3248 USDT |
1.3114 USDT |
1.3356 USDT |
1.3846 USDT |
| 2022-05-21 |
1.2975 USDT |
24,400,118.0000 SAND |
1.2729 USDT |
1.2428 USDT |
1.2785 USDT |
1.3322 USDT |
| 2022-05-20 |
1.3004 USDT |
47,129,383.0000 SAND |
1.2980 USDT |
1.2080 USDT |
1.2441 USDT |
1.2923 USDT |
| 2022-05-19 |
1.2368 USDT |
40,369,862.0000 SAND |
1.1929 USDT |
1.1389 USDT |
1.1805 USDT |
1.3028 USDT |
| 2022-05-18 |
1.2729 USDT |
32,031,076.0000 SAND |
1.3712 USDT |
1.1839 USDT |
1.2339 USDT |
1.1914 USDT |
| 2022-05-17 |
1.3491 USDT |
26,922,164.0000 SAND |
1.3173 USDT |
1.2850 USDT |
1.3463 USDT |
1.3672 USDT |
| 2022-05-16 |
1.3353 USDT |
36,697,978.0000 SAND |
1.4580 USDT |
1.2792 USDT |
1.3183 USDT |
1.3220 USDT |
| 2022-05-15 |
1.3652 USDT |
40,939,878.0000 SAND |
1.4325 USDT |
1.3087 USDT |
1.3446 USDT |
1.4254 USDT |
| 2022-05-14 |
1.3477 USDT |
105,574,363.0000 SAND |
1.2725 USDT |
1.1943 USDT |
1.2559 USDT |
1.4207 USDT |
| 2022-05-13 |
1.3624 USDT |
137,003,409.0000 SAND |
1.1135 USDT |
1.1038 USDT |
1.1795 USDT |
1.2698 USDT |
| 2022-05-12 |
1.1471 USDT |
145,303,878.0000 SAND |
1.3182 USDT |
0.9625 USDT |
1.0859 USDT |
1.1049 USDT |
| 2022-05-11 |
1.4257 USDT |
125,738,964.0000 SAND |
1.7288 USDT |
1.0492 USDT |
1.2724 USDT |
1.3001 USDT |
| 2022-05-10 |
1.7884 USDT |
62,997,473.0000 SAND |
1.6916 USDT |
1.6298 USDT |
1.7328 USDT |
1.7356 USDT |
| 2022-05-09 |
1.8371 USDT |
58,593,708.0000 SAND |
2.0027 USDT |
1.7028 USDT |
1.7964 USDT |
1.7700 USDT |
| 2022-05-08 |
1.9692 USDT |
31,978,137.0000 SAND |
1.9431 USDT |
1.8831 USDT |
1.9141 USDT |
2.0038 USDT |
| 2022-05-07 |
1.9958 USDT |
22,523,166.0000 SAND |
2.0557 USDT |
1.8726 USDT |
1.9417 USDT |
1.9431 USDT |
| 2022-05-06 |
2.0599 USDT |
29,877,985.0000 SAND |
2.1253 USDT |
1.9829 USDT |
2.0529 USDT |
2.0593 USDT |
| 2022-05-05 |
2.2366 USDT |
37,795,237.0000 SAND |
2.4372 USDT |
2.0548 USDT |
2.1161 USDT |
2.1285 USDT |
| 2022-05-04 |
2.2577 USDT |
34,612,686.0000 SAND |
2.1319 USDT |
2.1168 USDT |
2.1629 USDT |
2.4361 USDT |
| 2022-05-03 |
2.1788 USDT |
41,519,840.0000 SAND |
2.1127 USDT |
2.0826 USDT |
2.1092 USDT |
2.1297 USDT |
| 2022-05-02 |
2.0960 USDT |
38,729,998.0000 SAND |
2.1431 USDT |
2.0116 USDT |
2.0626 USDT |
2.1319 USDT |
| 2022-05-01 |
2.0448 USDT |
51,403,634.0000 SAND |
1.9649 USDT |
1.9207 USDT |
1.9865 USDT |
2.1475 USDT |