Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.4695 USDT |
33,697,591.0000 SAND |
4.6045 USDT |
4.3541 USDT |
4.4178 USDT |
4.4672 USDT |
| 2022-01-17 |
4.7275 USDT |
32,363,337.0000 SAND |
4.9133 USDT |
4.5149 USDT |
4.6041 USDT |
4.5976 USDT |
| 2022-01-16 |
4.8764 USDT |
33,463,151.0000 SAND |
4.8423 USDT |
4.7405 USDT |
4.8068 USDT |
4.9146 USDT |
| 2022-01-15 |
4.8580 USDT |
23,199,287.0000 SAND |
4.9015 USDT |
4.7764 USDT |
4.8282 USDT |
4.8457 USDT |
| 2022-01-14 |
4.8360 USDT |
38,847,537.0000 SAND |
4.8603 USDT |
4.6718 USDT |
4.7500 USDT |
4.9029 USDT |
| 2022-01-13 |
5.0131 USDT |
45,484,850.0000 SAND |
5.1373 USDT |
4.8018 USDT |
4.8635 USDT |
4.8254 USDT |
| 2022-01-12 |
4.9933 USDT |
46,739,349.0000 SAND |
4.7188 USDT |
4.7110 USDT |
4.7983 USDT |
5.1272 USDT |
| 2022-01-11 |
4.5050 USDT |
42,023,389.0000 SAND |
4.4539 USDT |
4.3554 USDT |
4.4280 USDT |
4.6977 USDT |
| 2022-01-10 |
4.4522 USDT |
55,369,137.0000 SAND |
4.7159 USDT |
4.2033 USDT |
4.3826 USDT |
4.4428 USDT |
| 2022-01-09 |
4.7294 USDT |
34,449,631.0000 SAND |
4.6156 USDT |
4.5663 USDT |
4.6699 USDT |
4.7375 USDT |
| 2022-01-08 |
4.7529 USDT |
39,997,385.0000 SAND |
4.8544 USDT |
4.4523 USDT |
4.5644 USDT |
4.6145 USDT |
| 2022-01-07 |
4.9209 USDT |
69,089,312.0000 SAND |
5.2361 USDT |
4.7355 USDT |
4.8599 USDT |
4.8418 USDT |
| 2022-01-06 |
5.0113 USDT |
75,088,058.0000 SAND |
5.0046 USDT |
4.7100 USDT |
4.8100 USDT |
5.1494 USDT |
| 2022-01-05 |
5.2204 USDT |
63,939,383.0000 SAND |
5.4625 USDT |
4.7095 USDT |
4.9859 USDT |
4.9953 USDT |
| 2022-01-04 |
5.5793 USDT |
40,994,932.0000 SAND |
5.6879 USDT |
5.4170 USDT |
5.5264 USDT |
5.4949 USDT |
| 2022-01-03 |
5.7682 USDT |
32,303,352.0000 SAND |
5.9119 USDT |
5.5755 USDT |
5.6795 USDT |
5.7054 USDT |
| 2022-01-02 |
5.8964 USDT |
27,453,323.0000 SAND |
5.9711 USDT |
5.8252 USDT |
5.8600 USDT |
5.9210 USDT |
| 2022-01-01 |
5.9311 USDT |
27,617,748.0000 SAND |
5.8424 USDT |
5.8401 USDT |
5.9068 USDT |
5.9361 USDT |
| 2021-12-31 |
5.9818 USDT |
51,285,894.0000 SAND |
5.9012 USDT |
5.7360 USDT |
5.8364 USDT |
5.8514 USDT |
| 2021-12-30 |
5.8137 USDT |
43,737,543.0000 SAND |
5.8034 USDT |
5.5664 USDT |
5.7164 USDT |
5.8551 USDT |
| 2021-12-29 |
5.9215 USDT |
65,384,999.0000 SAND |
5.8579 USDT |
5.7013 USDT |
5.8649 USDT |
5.7636 USDT |
| 2021-12-28 |
6.1151 USDT |
82,474,660.0000 SAND |
6.4246 USDT |
5.7325 USDT |
5.8998 USDT |
5.9499 USDT |
| 2021-12-27 |
6.6091 USDT |
42,873,197.0000 SAND |
6.7245 USDT |
6.3173 USDT |
6.4828 USDT |
6.4078 USDT |
| 2021-12-26 |
6.7434 USDT |
71,992,347.0000 SAND |
6.6992 USDT |
6.5333 USDT |
6.6699 USDT |
6.7461 USDT |
| 2021-12-25 |
6.4639 USDT |
76,235,624.0000 SAND |
5.8547 USDT |
5.7832 USDT |
5.9645 USDT |
6.7264 USDT |
| 2021-12-24 |
6.1492 USDT |
80,246,781.0000 SAND |
6.3195 USDT |
5.7571 USDT |
5.9028 USDT |
5.8500 USDT |
| 2021-12-23 |
5.6459 USDT |
88,282,737.0000 SAND |
5.1105 USDT |
5.0322 USDT |
5.0944 USDT |
6.2689 USDT |
| 2021-12-22 |
5.1757 USDT |
35,807,134.0000 SAND |
5.1480 USDT |
5.0474 USDT |
5.1243 USDT |
5.1116 USDT |
| 2021-12-21 |
5.0707 USDT |
36,456,438.0000 SAND |
4.9625 USDT |
4.8770 USDT |
4.9333 USDT |
5.1823 USDT |
| 2021-12-20 |
4.8860 USDT |
35,393,980.0000 SAND |
5.0119 USDT |
4.7233 USDT |
4.8121 USDT |
4.9560 USDT |
| 2021-12-19 |
5.1308 USDT |
40,731,361.0000 SAND |
5.1563 USDT |
4.9783 USDT |
5.0300 USDT |
5.0417 USDT |
| 2021-12-18 |
5.0843 USDT |
48,038,506.0000 SAND |
4.9111 USDT |
4.8230 USDT |
4.9136 USDT |
5.1287 USDT |
| 2021-12-17 |
4.9034 USDT |
50,692,144.0000 SAND |
4.9465 USDT |
4.6625 USDT |
4.8550 USDT |
4.9240 USDT |
| 2021-12-16 |
5.1773 USDT |
51,728,785.0000 SAND |
5.1366 USDT |
4.9124 USDT |
5.0057 USDT |
4.9264 USDT |
| 2021-12-15 |
4.8124 USDT |
65,346,566.0000 SAND |
4.7724 USDT |
4.4200 USDT |
4.4974 USDT |
5.0778 USDT |
| 2021-12-14 |
4.7290 USDT |
50,190,488.0000 SAND |
4.7941 USDT |
4.5480 USDT |
4.6240 USDT |
4.7603 USDT |
| 2021-12-13 |
5.0797 USDT |
75,113,909.0000 SAND |
5.4574 USDT |
4.6780 USDT |
4.8430 USDT |
4.8053 USDT |
| 2021-12-12 |
5.3022 USDT |
68,479,529.0000 SAND |
5.0570 USDT |
5.0327 USDT |
5.2599 USDT |
5.5029 USDT |
| 2021-12-11 |
4.9535 USDT |
46,813,457.0000 SAND |
4.8425 USDT |
4.7231 USDT |
4.9158 USDT |
5.0416 USDT |
| 2021-12-10 |
5.1171 USDT |
70,623,589.0000 SAND |
5.1927 USDT |
4.8601 USDT |
4.9907 USDT |
4.8777 USDT |
| 2021-12-09 |
5.3971 USDT |
97,927,044.0000 SAND |
5.3451 USDT |
5.0998 USDT |
5.2231 USDT |
5.3123 USDT |
| 2021-12-08 |
5.2380 USDT |
53,145,963.0000 SAND |
5.3045 USDT |
5.0110 USDT |
5.1355 USDT |
5.3400 USDT |
| 2021-12-07 |
5.4783 USDT |
61,561,734.0000 SAND |
5.4853 USDT |
5.2230 USDT |
5.3098 USDT |
5.3091 USDT |
| 2021-12-06 |
5.1394 USDT |
113,792,936.0000 SAND |
5.4080 USDT |
4.7610 USDT |
4.9990 USDT |
5.4844 USDT |
| 2021-12-05 |
5.5936 USDT |
88,696,921.0000 SAND |
6.0744 USDT |
5.1923 USDT |
5.3592 USDT |
5.3942 USDT |
| 2021-12-04 |
5.3762 USDT |
206,184,473.0000 SAND |
6.0160 USDT |
4.1253 USDT |
5.0967 USDT |
6.0168 USDT |
| 2021-12-03 |
6.3782 USDT |
105,352,035.0000 SAND |
6.6955 USDT |
5.6628 USDT |
6.0750 USDT |
6.0382 USDT |
| 2021-12-02 |
6.4232 USDT |
104,019,742.0000 SAND |
6.5708 USDT |
6.0052 USDT |
6.1653 USDT |
6.6143 USDT |
| 2021-12-01 |
6.6050 USDT |
84,334,824.0000 SAND |
6.7924 USDT |
6.3009 USDT |
6.4509 USDT |
6.5495 USDT |
| 2021-11-30 |
6.8682 USDT |
116,690,273.0000 SAND |
6.9838 USDT |
6.6301 USDT |
6.8145 USDT |
6.7658 USDT |