Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2021-09-17 0.7963 USDT 16,866,416.0000 SAND 0.8196 USDT 0.7609 USDT 0.7718 USDT 0.7703 USDT
2021-09-16 0.8067 USDT 36,735,400.0000 SAND 0.8074 USDT 0.7767 USDT 0.7944 USDT 0.8135 USDT
2021-09-15 0.7842 USDT 18,880,489.0000 SAND 0.7916 USDT 0.7649 USDT 0.7715 USDT 0.8075 USDT
2021-09-14 0.7667 USDT 22,077,732.0000 SAND 0.7457 USDT 0.7389 USDT 0.7643 USDT 0.7739 USDT
2021-09-13 0.7521 USDT 30,788,220.0000 SAND 0.8122 USDT 0.7081 USDT 0.7373 USDT 0.7496 USDT
2021-09-12 0.8142 USDT 48,392,517.0000 SAND 0.8023 USDT 0.7770 USDT 0.7923 USDT 0.8129 USDT
2021-09-11 0.7883 USDT 25,485,928.0000 SAND 0.7825 USDT 0.7633 USDT 0.7752 USDT 0.7927 USDT
2021-09-10 0.8208 USDT 48,665,467.0000 SAND 0.8727 USDT 0.7534 USDT 0.7859 USDT 0.7883 USDT
2021-09-09 0.8255 USDT 75,848,700.0000 SAND 0.7918 USDT 0.7678 USDT 0.7987 USDT 0.8768 USDT
2021-09-08 0.7686 USDT 120,023,797.0000 SAND 0.7520 USDT 0.6855 USDT 0.7317 USDT 0.7820 USDT
2021-09-07 0.8041 USDT 160,859,321.7000 SAND 0.9604 USDT 0.6125 USDT 0.7401 USDT 0.7428 USDT
2021-09-06 0.9577 USDT 60,078,050.0000 SAND 0.9769 USDT 0.9024 USDT 0.9448 USDT 0.9520 USDT
2021-09-05 0.9753 USDT 64,578,077.0000 SAND 0.9946 USDT 0.9500 USDT 0.9612 USDT 0.9674 USDT
2021-09-04 1.0277 USDT 119,760,659.0000 SAND 1.0015 USDT 0.9700 USDT 0.9884 USDT 0.9980 USDT
2021-09-03 0.9884 USDT 79,020,016.0000 SAND 1.0049 USDT 0.9496 USDT 0.9742 USDT 0.9844 USDT
2021-09-02 1.0138 USDT 104,588,749.0000 SAND 1.0078 USDT 0.9716 USDT 0.9845 USDT 1.0037 USDT
2021-09-01 1.0355 USDT 205,988,440.0000 SAND 0.9533 USDT 0.9298 USDT 0.9892 USDT 0.9883 USDT
2021-08-31 0.9529 USDT 140,445,974.0000 SAND 0.9752 USDT 0.8939 USDT 0.9191 USDT 0.9678 USDT
2021-08-30 1.0832 USDT 349,192,393.8000 SAND 1.0036 USDT 0.9888 USDT 1.0091 USDT 1.0059 USDT
2021-08-29 0.9321 USDT 402,864,083.3000 SAND 0.7600 USDT 0.7396 USDT 0.7536 USDT 0.9832 USDT
2021-08-28 0.7728 USDT 172,395,446.0000 SAND 0.7095 USDT 0.6935 USDT 0.7125 USDT 0.7675 USDT
2021-08-27 0.6784 USDT 125,458,342.1000 SAND 0.6766 USDT 0.6426 USDT 0.6580 USDT 0.7111 USDT
2021-08-26 0.7710 USDT 314,570,278.7000 SAND 0.7376 USDT 0.6821 USDT 0.6964 USDT 0.6993 USDT
2021-08-25 0.6590 USDT 159,668,864.0000 SAND 0.6145 USDT 0.5900 USDT 0.6069 USDT 0.7039 USDT
2021-08-24 0.6450 USDT 72,578,203.0000 SAND 0.6771 USDT 0.5889 USDT 0.6195 USDT 0.6217 USDT
2021-08-23 0.6719 USDT 96,204,685.9000 SAND 0.6574 USDT 0.6489 USDT 0.6622 USDT 0.6788 USDT
2021-08-22 0.6655 USDT 78,554,601.8000 SAND 0.6607 USDT 0.6222 USDT 0.6409 USDT 0.6413 USDT
2021-08-21 0.6717 USDT 178,699,816.7000 SAND 0.6136 USDT 0.6090 USDT 0.6235 USDT 0.6605 USDT
2021-08-20 0.6014 USDT 39,728,123.6000 SAND 0.5990 USDT 0.5862 USDT 0.5940 USDT 0.6058 USDT
2021-08-19 0.5739 USDT 48,132,276.6000 SAND 0.5821 USDT 0.5567 USDT 0.5660 USDT 0.5984 USDT
2021-08-18 0.5880 USDT 54,565,158.5000 SAND 0.6091 USDT 0.5536 USDT 0.5770 USDT 0.5845 USDT
2021-08-17 0.6427 USDT 81,616,009.1000 SAND 0.6329 USDT 0.5780 USDT 0.6154 USDT 0.6089 USDT
2021-08-16 0.6595 USDT 104,596,367.5000 SAND 0.6450 USDT 0.6198 USDT 0.6367 USDT 0.6414 USDT
2021-08-15 0.6378 USDT 67,724,454.8000 SAND 0.6360 USDT 0.6101 USDT 0.6182 USDT 0.6387 USDT
2021-08-14 0.6401 USDT 45,476,318.4000 SAND 0.6631 USDT 0.6200 USDT 0.6333 USDT 0.6356 USDT
2021-08-13 0.6511 USDT 38,977,874.6000 SAND 0.6360 USDT 0.6303 USDT 0.6422 USDT 0.6556 USDT
2021-08-12 0.6495 USDT 54,041,845.1000 SAND 0.6738 USDT 0.6224 USDT 0.6317 USDT 0.6370 USDT
2021-08-11 0.6979 USDT 91,794,656.2000 SAND 0.6786 USDT 0.6565 USDT 0.6690 USDT 0.6671 USDT
2021-08-10 0.6660 USDT 120,473,636.4000 SAND 0.6261 USDT 0.6145 USDT 0.6262 USDT 0.6762 USDT
2021-08-09 0.6182 USDT 37,934,154.3000 SAND 0.6154 USDT 0.6000 USDT 0.6147 USDT 0.6207 USDT
2021-08-08 0.6373 USDT 54,371,890.5000 SAND 0.6399 USDT 0.6023 USDT 0.6111 USDT 0.6151 USDT
2021-08-07 0.6354 USDT 56,300,234.4000 SAND 0.6365 USDT 0.6140 USDT 0.6264 USDT 0.6395 USDT
2021-08-06 0.6349 USDT 52,642,145.6000 SAND 0.6369 USDT 0.6173 USDT 0.6200 USDT 0.6369 USDT
2021-08-05 0.6255 USDT 48,502,810.8000 SAND 0.6521 USDT 0.6010 USDT 0.6144 USDT 0.6377 USDT
2021-08-04 0.6234 USDT 77,838,003.8000 SAND 0.5907 USDT 0.5807 USDT 0.5928 USDT 0.6429 USDT
2021-08-03 0.5897 USDT 38,743,757.1000 SAND 0.6112 USDT 0.5754 USDT 0.5848 USDT 0.5928 USDT
2021-08-02 0.6202 USDT 66,731,367.8000 SAND 0.5880 USDT 0.5880 USDT 0.6082 USDT 0.6094 USDT
2021-08-01 0.6125 USDT 62,450,488.9000 SAND 0.6391 USDT 0.5837 USDT 0.6016 USDT 0.5986 USDT
2021-07-31 0.6481 USDT 61,145,119.3000 SAND 0.6574 USDT 0.6262 USDT 0.6370 USDT 0.6492 USDT
2021-07-30 0.6413 USDT 64,868,552.9000 SAND 0.6638 USDT 0.6171 USDT 0.6310 USDT 0.6500 USDT