Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0858 USDT |
16,891,000.0000 SAND |
0.0851 USDT |
0.0832 USDT |
0.0838 USDT |
0.0837 USDT |
| 2026-02-26 |
0.0854 USDT |
16,016,579.0000 SAND |
0.0881 USDT |
0.0822 USDT |
0.0832 USDT |
0.0850 USDT |
| 2026-02-25 |
0.0865 USDT |
28,863,032.0000 SAND |
0.0780 USDT |
0.0777 USDT |
0.0784 USDT |
0.0927 USDT |
| 2026-02-24 |
0.0785 USDT |
11,756,756.0000 SAND |
0.0787 USDT |
0.0772 USDT |
0.0778 USDT |
0.0783 USDT |
| 2026-02-23 |
0.0791 USDT |
15,049,563.0000 SAND |
0.0816 USDT |
0.0766 USDT |
0.0780 USDT |
0.0790 USDT |
| 2026-02-22 |
0.0828 USDT |
10,395,353.0000 SAND |
0.0842 USDT |
0.0806 USDT |
0.0809 USDT |
0.0809 USDT |
| 2026-02-21 |
0.0856 USDT |
7,577,195.0000 SAND |
0.0848 USDT |
0.0842 USDT |
0.0846 USDT |
0.0843 USDT |
| 2026-02-20 |
0.0837 USDT |
12,089,955.0000 SAND |
0.0826 USDT |
0.0808 USDT |
0.0826 USDT |
0.0845 USDT |
| 2026-02-19 |
0.0817 USDT |
12,064,733.0000 SAND |
0.0842 USDT |
0.0793 USDT |
0.0810 USDT |
0.0817 USDT |
| 2026-02-18 |
0.0859 USDT |
8,829,834.0000 SAND |
0.0858 USDT |
0.0835 USDT |
0.0843 USDT |
0.0841 USDT |
| 2026-02-17 |
0.0861 USDT |
7,729,210.0000 SAND |
0.0881 USDT |
0.0844 USDT |
0.0858 USDT |
0.0858 USDT |
| 2026-02-16 |
0.0871 USDT |
10,478,251.0000 SAND |
0.0876 USDT |
0.0853 USDT |
0.0869 USDT |
0.0881 USDT |
| 2026-02-15 |
0.0896 USDT |
15,589,799.0000 SAND |
0.0920 USDT |
0.0859 USDT |
0.0869 USDT |
0.0871 USDT |
| 2026-02-14 |
0.0900 USDT |
15,276,396.0000 SAND |
0.0892 USDT |
0.0876 USDT |
0.0883 USDT |
0.0927 USDT |
| 2026-02-13 |
0.0859 USDT |
16,199,724.0000 SAND |
0.0839 USDT |
0.0816 USDT |
0.0824 USDT |
0.0892 USDT |
| 2026-02-12 |
0.0840 USDT |
15,555,820.0000 SAND |
0.0827 USDT |
0.0810 USDT |
0.0821 USDT |
0.0824 USDT |
| 2026-02-11 |
0.0826 USDT |
19,305,134.0000 SAND |
0.0849 USDT |
0.0804 USDT |
0.0811 USDT |
0.0819 USDT |
| 2026-02-10 |
0.0859 USDT |
13,406,035.0000 SAND |
0.0875 USDT |
0.0846 USDT |
0.0852 USDT |
0.0848 USDT |
| 2026-02-09 |
0.0862 USDT |
24,659,676.0000 SAND |
0.0856 USDT |
0.0831 USDT |
0.0842 USDT |
0.0874 USDT |
| 2026-02-08 |
0.0871 USDT |
16,491,521.0000 SAND |
0.0887 USDT |
0.0851 USDT |
0.0864 USDT |
0.0876 USDT |
| 2026-02-07 |
0.0907 USDT |
60,720,022.0000 SAND |
0.0859 USDT |
0.0843 USDT |
0.0859 USDT |
0.0884 USDT |
| 2026-02-06 |
0.0794 USDT |
55,948,665.0000 SAND |
0.0788 USDT |
0.0702 USDT |
0.0787 USDT |
0.0860 USDT |
| 2026-02-05 |
0.0861 USDT |
65,903,032.0000 SAND |
0.0974 USDT |
0.0769 USDT |
0.0803 USDT |
0.0793 USDT |
| 2026-02-04 |
0.0981 USDT |
20,157,890.0000 SAND |
0.0986 USDT |
0.0950 USDT |
0.0969 USDT |
0.0972 USDT |
| 2026-02-03 |
0.0994 USDT |
29,853,254.0000 SAND |
0.1025 USDT |
0.0943 USDT |
0.0966 USDT |
0.0985 USDT |
| 2026-02-02 |
0.1002 USDT |
27,522,379.0000 SAND |
0.0996 USDT |
0.0964 USDT |
0.0992 USDT |
0.1027 USDT |
| 2026-02-01 |
0.1007 USDT |
22,208,450.0000 SAND |
0.1021 USDT |
0.0970 USDT |
0.0994 USDT |
0.0985 USDT |
| 2026-01-31 |
0.1046 USDT |
54,555,178.0000 SAND |
0.1148 USDT |
0.0937 USDT |
0.1005 USDT |
0.1015 USDT |
| 2026-01-30 |
0.1139 USDT |
28,030,363.0000 SAND |
0.1146 USDT |
0.1109 USDT |
0.1130 USDT |
0.1148 USDT |
| 2026-01-29 |
0.1169 USDT |
31,823,701.0000 SAND |
0.1232 USDT |
0.1120 USDT |
0.1139 USDT |
0.1150 USDT |
| 2026-01-28 |
0.1249 USDT |
21,858,723.0000 SAND |
0.1286 USDT |
0.1220 USDT |
0.1235 USDT |
0.1230 USDT |
| 2026-01-27 |
0.1302 USDT |
33,416,644.0000 SAND |
0.1327 USDT |
0.1247 USDT |
0.1272 USDT |
0.1291 USDT |
| 2026-01-26 |
0.1336 USDT |
52,535,953.0000 SAND |
0.1299 USDT |
0.1277 USDT |
0.1299 USDT |
0.1330 USDT |
| 2026-01-25 |
0.1389 USDT |
41,224,686.0000 SAND |
0.1486 USDT |
0.1279 USDT |
0.1297 USDT |
0.1296 USDT |
| 2026-01-24 |
0.1530 USDT |
44,607,943.0000 SAND |
0.1590 USDT |
0.1472 USDT |
0.1490 USDT |
0.1502 USDT |
| 2026-01-23 |
0.1644 USDT |
130,884,307.0000 SAND |
0.1644 USDT |
0.1556 USDT |
0.1576 USDT |
0.1600 USDT |
| 2026-01-22 |
0.1629 USDT |
167,888,150.0000 SAND |
0.1443 USDT |
0.1441 USDT |
0.1506 USDT |
0.1594 USDT |
| 2026-01-21 |
0.1450 USDT |
86,403,835.0000 SAND |
0.1381 USDT |
0.1359 USDT |
0.1398 USDT |
0.1457 USDT |
| 2026-01-20 |
0.1443 USDT |
122,399,736.0000 SAND |
0.1357 USDT |
0.1335 USDT |
0.1362 USDT |
0.1382 USDT |
| 2026-01-19 |
0.1373 USDT |
58,880,421.0000 SAND |
0.1425 USDT |
0.1311 USDT |
0.1344 USDT |
0.1366 USDT |
| 2026-01-18 |
0.1533 USDT |
145,270,647.0000 SAND |
0.1503 USDT |
0.1435 USDT |
0.1455 USDT |
0.1481 USDT |
| 2026-01-17 |
0.1455 USDT |
231,161,485.0000 SAND |
0.1245 USDT |
0.1241 USDT |
0.1294 USDT |
0.1493 USDT |
| 2026-01-16 |
0.1211 USDT |
13,011,048.0000 SAND |
0.1197 USDT |
0.1179 USDT |
0.1193 USDT |
0.1244 USDT |
| 2026-01-15 |
0.1221 USDT |
16,011,488.0000 SAND |
0.1275 USDT |
0.1173 USDT |
0.1189 USDT |
0.1191 USDT |
| 2026-01-14 |
0.1278 USDT |
41,708,487.0000 SAND |
0.1254 USDT |
0.1249 USDT |
0.1266 USDT |
0.1265 USDT |
| 2026-01-13 |
0.1212 USDT |
21,885,376.0000 SAND |
0.1138 USDT |
0.1136 USDT |
0.1142 USDT |
0.1252 USDT |
| 2026-01-12 |
0.1149 USDT |
14,936,023.0000 SAND |
0.1169 USDT |
0.1117 USDT |
0.1136 USDT |
0.1141 USDT |
| 2026-01-11 |
0.1189 USDT |
8,193,759.0000 SAND |
0.1192 USDT |
0.1150 USDT |
0.1170 USDT |
0.1164 USDT |
| 2026-01-10 |
0.1197 USDT |
8,026,590.0000 SAND |
0.1191 USDT |
0.1176 USDT |
0.1189 USDT |
0.1189 USDT |
| 2026-01-09 |
0.1186 USDT |
11,055,384.0000 SAND |
0.1180 USDT |
0.1159 USDT |
0.1179 USDT |
0.1190 USDT |