Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
123...1314
Date Price Volume Open Low High Close
2022-07-01 1.1118 USDT 51,572,404.0000 SAND 1.1234 USDT 1.0563 USDT 1.0776 USDT 1.0605 USDT
2022-06-30 1.0250 USDT 49,429,502.0000 SAND 1.0617 USDT 0.9553 USDT 0.9794 USDT 1.1200 USDT
2022-06-29 1.0604 USDT 37,191,909.0000 SAND 1.0829 USDT 1.0226 USDT 1.0466 USDT 1.0552 USDT
2022-06-28 1.1462 USDT 39,276,662.0000 SAND 1.1877 USDT 1.0722 USDT 1.0913 USDT 1.0862 USDT
2022-06-27 1.2043 USDT 46,602,870.0000 SAND 1.1776 USDT 1.1453 USDT 1.1719 USDT 1.1850 USDT
2022-06-26 1.2760 USDT 60,405,692.0000 SAND 1.2779 USDT 1.1741 USDT 1.2082 USDT 1.1741 USDT
2022-06-25 1.2083 USDT 82,580,579.0000 SAND 1.0987 USDT 1.0777 USDT 1.1227 USDT 1.2770 USDT
2022-06-24 1.0731 USDT 48,441,978.0000 SAND 1.0125 USDT 1.0113 USDT 1.0547 USDT 1.1142 USDT
2022-06-23 0.9865 USDT 54,506,149.0000 SAND 0.9374 USDT 0.9331 USDT 0.9747 USDT 1.0141 USDT
2022-06-22 0.9343 USDT 64,316,901.0000 SAND 0.9125 USDT 0.8642 USDT 0.8802 USDT 0.9507 USDT
2022-06-21 0.9199 USDT 57,538,764.0000 SAND 0.8682 USDT 0.8514 USDT 0.8800 USDT 0.9164 USDT
2022-06-20 0.8515 USDT 37,333,639.0000 SAND 0.8547 USDT 0.8077 USDT 0.8281 USDT 0.8737 USDT
2022-06-19 0.8059 USDT 46,262,207.0000 SAND 0.7973 USDT 0.7607 USDT 0.7793 USDT 0.8564 USDT
2022-06-18 0.7954 USDT 52,182,610.0000 SAND 0.8581 USDT 0.7329 USDT 0.7617 USDT 0.7959 USDT
2022-06-17 0.8594 USDT 34,175,461.0000 SAND 0.8352 USDT 0.8243 USDT 0.8513 USDT 0.8628 USDT
2022-06-16 0.8839 USDT 53,364,901.0000 SAND 0.9610 USDT 0.8176 USDT 0.8319 USDT 0.8211 USDT
2022-06-15 0.8488 USDT 84,160,089.0000 SAND 0.8836 USDT 0.7872 USDT 0.8096 USDT 0.9617 USDT
2022-06-14 0.8804 USDT 84,303,101.0000 SAND 0.8566 USDT 0.7774 USDT 0.8320 USDT 0.8876 USDT
2022-06-13 0.8510 USDT 104,334,864.0000 SAND 0.9442 USDT 0.7877 USDT 0.8289 USDT 0.8372 USDT
2022-06-12 1.0020 USDT 54,557,265.0000 SAND 1.0763 USDT 0.9467 USDT 0.9790 USDT 0.9500 USDT
2022-06-11 1.1240 USDT 36,129,772.0000 SAND 1.1972 USDT 1.0520 USDT 1.0791 USDT 1.0716 USDT
2022-06-10 1.2395 USDT 22,557,740.0000 SAND 1.2896 USDT 1.1866 USDT 1.2101 USDT 1.1999 USDT
2022-06-09 1.2998 USDT 14,884,339.0000 SAND 1.2892 USDT 1.2789 USDT 1.2911 USDT 1.2872 USDT
2022-06-08 1.3037 USDT 18,484,103.0000 SAND 1.3119 USDT 1.2768 USDT 1.3029 USDT 1.2899 USDT
2022-06-07 1.2950 USDT 25,512,087.0000 SAND 1.3477 USDT 1.2583 USDT 1.2786 USDT 1.3144 USDT
2022-06-06 1.3526 USDT 30,189,779.0000 SAND 1.2995 USDT 1.2894 USDT 1.3285 USDT 1.3464 USDT
2022-06-05 1.2875 USDT 12,147,752.0000 SAND 1.2967 USDT 1.2699 USDT 1.2807 USDT 1.2958 USDT
2022-06-04 1.2826 USDT 14,866,105.0000 SAND 1.2932 USDT 1.2524 USDT 1.2745 USDT 1.2892 USDT
2022-06-03 1.3078 USDT 21,135,376.0000 SAND 1.3678 USDT 1.2659 USDT 1.2830 USDT 1.2944 USDT
2022-06-02 1.3266 USDT 24,310,972.0000 SAND 1.3248 USDT 1.2963 USDT 1.3126 USDT 1.3729 USDT
2022-06-01 1.3793 USDT 37,980,191.0000 SAND 1.4515 USDT 1.2812 USDT 1.3224 USDT 1.3249 USDT
2022-05-31 1.4514 USDT 48,727,417.0000 SAND 1.4381 USDT 1.3776 USDT 1.4211 USDT 1.4598 USDT
2022-05-30 1.3818 USDT 41,821,075.0000 SAND 1.3112 USDT 1.2958 USDT 1.3135 USDT 1.4377 USDT
2022-05-29 1.2857 USDT 23,620,728.0000 SAND 1.3015 USDT 1.2554 USDT 1.2746 USDT 1.3098 USDT
2022-05-28 1.2997 USDT 31,096,420.0000 SAND 1.2907 USDT 1.2661 USDT 1.2929 USDT 1.3015 USDT
2022-05-27 1.3091 USDT 67,007,504.0000 SAND 1.3619 USDT 1.2534 USDT 1.2895 USDT 1.2921 USDT
2022-05-26 1.3875 USDT 128,750,799.0000 SAND 1.3879 USDT 1.2500 USDT 1.3296 USDT 1.3615 USDT
2022-05-25 1.3184 USDT 65,879,500.0000 SAND 1.3099 USDT 1.2349 USDT 1.2588 USDT 1.3885 USDT
2022-05-24 1.2824 USDT 29,694,060.0000 SAND 1.2975 USDT 1.2176 USDT 1.2573 USDT 1.3053 USDT
2022-05-23 1.3821 USDT 38,826,458.0000 SAND 1.3782 USDT 1.2704 USDT 1.3042 USDT 1.2958 USDT
2022-05-22 1.3577 USDT 26,156,837.0000 SAND 1.3248 USDT 1.3114 USDT 1.3356 USDT 1.3846 USDT
2022-05-21 1.2975 USDT 24,400,118.0000 SAND 1.2729 USDT 1.2428 USDT 1.2785 USDT 1.3322 USDT
2022-05-20 1.3004 USDT 47,129,383.0000 SAND 1.2980 USDT 1.2080 USDT 1.2441 USDT 1.2923 USDT
2022-05-19 1.2368 USDT 40,369,862.0000 SAND 1.1929 USDT 1.1389 USDT 1.1805 USDT 1.3028 USDT
2022-05-18 1.2729 USDT 32,031,076.0000 SAND 1.3712 USDT 1.1839 USDT 1.2339 USDT 1.1914 USDT
2022-05-17 1.3491 USDT 26,922,164.0000 SAND 1.3173 USDT 1.2850 USDT 1.3463 USDT 1.3672 USDT
2022-05-16 1.3353 USDT 36,697,978.0000 SAND 1.4580 USDT 1.2792 USDT 1.3183 USDT 1.3220 USDT
2022-05-15 1.3652 USDT 40,939,878.0000 SAND 1.4325 USDT 1.3087 USDT 1.3446 USDT 1.4254 USDT
2022-05-14 1.3477 USDT 105,574,363.0000 SAND 1.2725 USDT 1.1943 USDT 1.2559 USDT 1.4207 USDT
2022-05-13 1.3624 USDT 137,003,409.0000 SAND 1.1135 USDT 1.1038 USDT 1.1795 USDT 1.2698 USDT
123...1314