Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
9.4987 TRY |
26,647.7000 SAND |
9.5400 TRY |
9.4500 TRY |
9.4900 TRY |
9.5400 TRY |
| 2025-06-27 |
9.5092 TRY |
253,439.4000 SAND |
9.4900 TRY |
9.3800 TRY |
9.4600 TRY |
9.5400 TRY |
| 2025-06-26 |
9.6896 TRY |
362,924.0000 SAND |
9.8000 TRY |
9.4900 TRY |
9.4900 TRY |
9.4900 TRY |
| 2025-06-25 |
9.9869 TRY |
357,769.0000 SAND |
10.1400 TRY |
9.7700 TRY |
9.8200 TRY |
9.8200 TRY |
| 2025-06-24 |
10.1901 TRY |
526,223.3000 SAND |
10.1700 TRY |
10.0300 TRY |
10.0900 TRY |
10.1300 TRY |
| 2025-06-23 |
9.6966 TRY |
467,933.1000 SAND |
9.2400 TRY |
9.1900 TRY |
9.2400 TRY |
10.1300 TRY |
| 2025-06-22 |
9.1727 TRY |
424,422.7000 SAND |
9.4700 TRY |
8.7200 TRY |
8.9800 TRY |
8.8300 TRY |
| 2025-06-21 |
9.7261 TRY |
184,334.2000 SAND |
9.8400 TRY |
9.2500 TRY |
9.4200 TRY |
9.3900 TRY |
| 2025-06-20 |
10.0211 TRY |
309,171.3000 SAND |
10.0000 TRY |
9.5900 TRY |
9.8500 TRY |
9.9100 TRY |
| 2025-06-19 |
10.0252 TRY |
685,689.6000 SAND |
10.1600 TRY |
9.8800 TRY |
9.9400 TRY |
10.0000 TRY |
| 2025-06-18 |
10.0937 TRY |
148,600.8000 SAND |
10.1900 TRY |
9.8500 TRY |
10.0500 TRY |
10.1100 TRY |
| 2025-06-17 |
10.2524 TRY |
287,724.6000 SAND |
10.4700 TRY |
9.9800 TRY |
10.1200 TRY |
10.1300 TRY |
| 2025-06-16 |
10.6678 TRY |
301,879.9000 SAND |
10.3900 TRY |
10.2700 TRY |
10.3900 TRY |
10.9400 TRY |
| 2025-06-15 |
10.4337 TRY |
192,801.7000 SAND |
10.4800 TRY |
10.3200 TRY |
10.3600 TRY |
10.3500 TRY |
| 2025-06-14 |
10.4370 TRY |
134,234.9000 SAND |
10.5000 TRY |
10.2900 TRY |
10.3700 TRY |
10.3000 TRY |
| 2025-06-13 |
10.3096 TRY |
539,317.9000 SAND |
10.7500 TRY |
10.0200 TRY |
10.1700 TRY |
10.5400 TRY |
| 2025-06-12 |
11.0744 TRY |
394,948.2000 SAND |
11.3700 TRY |
10.9100 TRY |
11.0200 TRY |
11.0200 TRY |
| 2025-06-11 |
11.6330 TRY |
416,295.0000 SAND |
11.8200 TRY |
11.3200 TRY |
11.5100 TRY |
11.3700 TRY |
| 2025-06-10 |
11.6137 TRY |
434,071.6000 SAND |
11.4800 TRY |
11.3200 TRY |
11.4300 TRY |
11.5600 TRY |
| 2025-06-09 |
10.9963 TRY |
252,599.3000 SAND |
10.9400 TRY |
10.7000 TRY |
10.7600 TRY |
11.4600 TRY |
| 2025-06-08 |
10.9461 TRY |
174,625.5000 SAND |
10.9300 TRY |
10.7200 TRY |
10.8200 TRY |
10.9400 TRY |
| 2025-06-07 |
10.9245 TRY |
199,497.2000 SAND |
10.6400 TRY |
10.6300 TRY |
10.7700 TRY |
10.9300 TRY |
| 2025-06-06 |
10.5940 TRY |
289,626.6000 SAND |
10.1700 TRY |
10.1300 TRY |
10.2600 TRY |
10.6700 TRY |
| 2025-06-05 |
10.4889 TRY |
496,540.2000 SAND |
10.7400 TRY |
9.9500 TRY |
10.1900 TRY |
10.2100 TRY |
| 2025-06-04 |
10.9420 TRY |
254,040.0000 SAND |
11.0400 TRY |
10.6500 TRY |
10.7000 TRY |
10.7700 TRY |
| 2025-06-03 |
11.1389 TRY |
384,722.9000 SAND |
11.0500 TRY |
10.9500 TRY |
11.0400 TRY |
11.0300 TRY |
| 2025-06-02 |
10.7085 TRY |
251,782.0000 SAND |
10.8200 TRY |
10.4900 TRY |
10.5800 TRY |
11.0000 TRY |
| 2025-06-01 |
10.6678 TRY |
202,829.0000 SAND |
10.7000 TRY |
10.4800 TRY |
10.5700 TRY |
10.8300 TRY |
| 2025-05-31 |
10.5622 TRY |
451,920.0000 SAND |
10.6300 TRY |
10.2200 TRY |
10.4800 TRY |
10.8200 TRY |
| 2025-05-30 |
11.0588 TRY |
946,065.1000 SAND |
11.4800 TRY |
10.6600 TRY |
10.6600 TRY |
10.6600 TRY |
| 2025-05-29 |
11.9179 TRY |
568,401.2000 SAND |
11.9900 TRY |
11.5700 TRY |
11.6800 TRY |
11.7600 TRY |
| 2025-05-28 |
11.9091 TRY |
386,486.4000 SAND |
12.0600 TRY |
11.6200 TRY |
11.7500 TRY |
11.8300 TRY |
| 2025-05-27 |
12.1161 TRY |
261,603.4000 SAND |
11.9000 TRY |
11.6100 TRY |
11.7400 TRY |
12.0600 TRY |
| 2025-05-26 |
12.1087 TRY |
327,250.7000 SAND |
12.0900 TRY |
11.8200 TRY |
11.8900 TRY |
11.8800 TRY |
| 2025-05-25 |
11.7385 TRY |
363,849.3000 SAND |
11.9800 TRY |
11.4900 TRY |
11.7200 TRY |
11.9900 TRY |
| 2025-05-24 |
12.1073 TRY |
297,826.9000 SAND |
12.0500 TRY |
11.8900 TRY |
11.9800 TRY |
11.9700 TRY |
| 2025-05-23 |
12.7490 TRY |
1,019,692.2000 SAND |
13.0200 TRY |
12.0000 TRY |
12.4500 TRY |
12.4400 TRY |
| 2025-05-22 |
12.9194 TRY |
1,037,744.7000 SAND |
12.3500 TRY |
12.3500 TRY |
12.5200 TRY |
12.9700 TRY |
| 2025-05-21 |
12.1592 TRY |
729,439.2000 SAND |
12.2000 TRY |
11.8300 TRY |
12.0100 TRY |
12.2500 TRY |
| 2025-05-20 |
11.9989 TRY |
634,042.1000 SAND |
12.1000 TRY |
11.7100 TRY |
11.8500 TRY |
12.1200 TRY |
| 2025-05-19 |
11.9494 TRY |
465,736.9000 SAND |
12.5200 TRY |
11.5900 TRY |
11.7600 TRY |
12.0200 TRY |
| 2025-05-18 |
12.0835 TRY |
1,742,766.5000 SAND |
11.7500 TRY |
11.6400 TRY |
11.7500 TRY |
12.0200 TRY |
| 2025-05-17 |
11.8683 TRY |
1,376,120.1000 SAND |
12.3700 TRY |
11.5800 TRY |
11.7400 TRY |
11.7600 TRY |
| 2025-05-16 |
12.5849 TRY |
345,697.7000 SAND |
12.4600 TRY |
12.2200 TRY |
12.4500 TRY |
12.2800 TRY |
| 2025-05-15 |
12.8540 TRY |
1,427,976.8000 SAND |
13.6900 TRY |
12.2600 TRY |
12.4200 TRY |
12.4100 TRY |
| 2025-05-14 |
14.1367 TRY |
1,357,950.3000 SAND |
14.1000 TRY |
13.5000 TRY |
13.7100 TRY |
13.7200 TRY |
| 2025-05-13 |
13.6915 TRY |
1,361,613.7000 SAND |
13.9300 TRY |
13.0400 TRY |
13.2900 TRY |
14.1400 TRY |
| 2025-05-12 |
14.0161 TRY |
2,509,036.7000 SAND |
13.8600 TRY |
13.1900 TRY |
13.7400 TRY |
13.9500 TRY |
| 2025-05-11 |
13.7651 TRY |
1,993,441.6000 SAND |
14.0600 TRY |
13.3400 TRY |
13.6300 TRY |
13.9500 TRY |
| 2025-05-10 |
13.3473 TRY |
1,678,428.0000 SAND |
12.9200 TRY |
12.7500 TRY |
13.0200 TRY |
14.2000 TRY |