Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
12
Date Price Volume Open Low High Close
2022-01-16 65.4202 TRY 137,496.8000 SAND 65.8000 TRY 65.0000 TRY 65.3600 TRY 65.5300 TRY
2022-01-15 66.1234 TRY 552,146.6000 SAND 66.9200 TRY 65.2000 TRY 65.9300 TRY 65.9300 TRY
2022-01-14 66.0452 TRY 789,663.2000 SAND 67.0000 TRY 63.9000 TRY 64.9400 TRY 66.9000 TRY
2022-01-13 68.3404 TRY 1,141,402.3000 SAND 68.6100 TRY 66.2000 TRY 66.7800 TRY 66.4600 TRY
2022-01-12 69.2529 TRY 1,788,534.4000 SAND 65.4000 TRY 65.4000 TRY 66.4400 TRY 68.8000 TRY
2022-01-11 63.3437 TRY 1,214,407.8000 SAND 62.8400 TRY 61.0100 TRY 61.9000 TRY 65.2200 TRY
2022-01-10 62.9927 TRY 847,253.6000 SAND 66.6900 TRY 59.5600 TRY 62.0000 TRY 62.8700 TRY
2022-01-09 67.5146 TRY 565,577.8000 SAND 65.6900 TRY 65.1000 TRY 66.2200 TRY 66.9000 TRY
2022-01-08 67.3228 TRY 617,213.5000 SAND 68.8400 TRY 63.7000 TRY 64.9900 TRY 65.6600 TRY
2022-01-07 69.2984 TRY 941,562.9000 SAND 72.9900 TRY 67.4400 TRY 68.9800 TRY 68.3900 TRY
2022-01-06 71.0548 TRY 1,893,399.5000 SAND 70.0700 TRY 65.7000 TRY 67.1000 TRY 72.7200 TRY
2022-01-05 72.4278 TRY 1,303,749.4000 SAND 74.2100 TRY 66.5100 TRY 69.6000 TRY 70.5500 TRY
2022-01-04 75.1805 TRY 944,003.3000 SAND 75.7600 TRY 72.5000 TRY 74.0100 TRY 74.2400 TRY
2022-01-03 76.7568 TRY 1,307,983.1000 SAND 79.3300 TRY 73.5100 TRY 75.0100 TRY 75.7500 TRY
2022-01-02 78.7753 TRY 1,040,371.7000 SAND 79.5000 TRY 77.9600 TRY 78.3000 TRY 79.5400 TRY
2022-01-01 79.1366 TRY 762,307.7000 SAND 78.2500 TRY 78.2500 TRY 78.9600 TRY 79.2500 TRY
2021-12-31 79.5363 TRY 1,466,119.8000 SAND 77.2800 TRY 76.7600 TRY 78.0000 TRY 78.4400 TRY
2021-12-30 76.3513 TRY 1,693,010.7000 SAND 74.5000 TRY 71.9300 TRY 73.9300 TRY 76.8900 TRY
2021-12-29 74.7003 TRY 1,490,146.0000 SAND 71.5100 TRY 71.2000 TRY 72.8900 TRY 73.9800 TRY
2021-12-28 73.4955 TRY 1,179,975.0000 SAND 75.0500 TRY 70.1200 TRY 71.9700 TRY 72.4500 TRY
2021-12-27 76.4557 TRY 1,285,375.5000 SAND 77.0400 TRY 73.6900 TRY 75.7700 TRY 75.0500 TRY
2021-12-26 78.1087 TRY 1,176,138.2000 SAND 78.1900 TRY 75.1800 TRY 76.0400 TRY 76.9700 TRY
2021-12-25 76.6944 TRY 1,948,826.9000 SAND 69.4800 TRY 69.0200 TRY 70.4600 TRY 78.3100 TRY
2021-12-24 72.8852 TRY 2,090,660.4000 SAND 73.3800 TRY 68.7200 TRY 70.2700 TRY 69.6400 TRY
2021-12-23 66.4232 TRY 3,161,919.2000 SAND 65.4400 TRY 54.2100 TRY 60.3800 TRY 73.3600 TRY
2021-12-22 67.6859 TRY 985,530.0000 SAND 69.4500 TRY 65.3400 TRY 66.2400 TRY 65.4100 TRY
2021-12-21 68.9466 TRY 2,246,515.9000 SAND 69.6700 TRY 59.1500 TRY 67.0000 TRY 69.6200 TRY
2021-12-20 78.8211 TRY 2,847,126.5000 SAND 85.8000 TRY 61.7100 TRY 70.1200 TRY 70.0100 TRY
2021-12-19 85.7752 TRY 1,388,636.8000 SAND 85.8000 TRY 84.4500 TRY 85.3600 TRY 86.1500 TRY
2021-12-18 85.0076 TRY 1,912,233.6000 SAND 82.2600 TRY 80.9400 TRY 82.0500 TRY 85.4800 TRY
2021-12-17 80.8515 TRY 2,430,994.7000 SAND 77.5500 TRY 77.0000 TRY 78.2700 TRY 82.1400 TRY
2021-12-16 79.4153 TRY 2,798,801.4000 SAND 76.7000 TRY 76.1200 TRY 77.3500 TRY 76.9700 TRY
2021-12-15 72.0793 TRY 3,277,341.3000 SAND 69.6200 TRY 67.0100 TRY 67.8500 TRY 75.7300 TRY
2021-12-14 68.6269 TRY 1,630,016.2000 SAND 68.9400 TRY 66.5500 TRY 67.7800 TRY 69.5200 TRY
2021-12-13 72.9016 TRY 1,472,726.2000 SAND 76.9200 TRY 67.5200 TRY 69.5300 TRY 68.9300 TRY
2021-12-12 75.7731 TRY 2,287,056.1000 SAND 72.5200 TRY 72.1400 TRY 75.4100 TRY 77.2000 TRY
2021-12-11 72.0925 TRY 1,371,518.2000 SAND 71.1500 TRY 70.0000 TRY 71.7500 TRY 72.8800 TRY
2021-12-10 73.2834 TRY 1,988,202.5000 SAND 74.3600 TRY 70.9000 TRY 72.5500 TRY 71.6800 TRY
2021-12-09 76.6533 TRY 3,509,521.9000 SAND 74.6500 TRY 72.4000 TRY 73.8700 TRY 76.0400 TRY
2021-12-08 73.4244 TRY 1,461,852.7000 SAND 74.3100 TRY 70.5000 TRY 72.3700 TRY 74.6200 TRY
2021-12-07 77.0767 TRY 2,104,520.1000 SAND 77.8000 TRY 73.2200 TRY 74.4200 TRY 74.4200 TRY
2021-12-06 74.8956 TRY 2,995,000.6000 SAND 78.8000 TRY 69.4700 TRY 73.4700 TRY 77.7600 TRY
2021-12-05 82.3517 TRY 3,102,984.1000 SAND 88.5000 TRY 77.2800 TRY 78.8900 TRY 78.8000 TRY
2021-12-04 82.6546 TRY 6,493,475.1000 SAND 86.4100 TRY 64.9800 TRY 76.3000 TRY 88.3600 TRY
2021-12-03 89.0956 TRY 4,974,239.9000 SAND 92.3600 TRY 82.5400 TRY 86.6800 TRY 86.4300 TRY
2021-12-02 88.7794 TRY 8,504,864.6000 SAND 88.7200 TRY 83.1000 TRY 84.8400 TRY 91.6800 TRY
2021-12-01 87.6347 TRY 7,157,422.8000 SAND 90.1000 TRY 84.5000 TRY 86.2000 TRY 88.7200 TRY
2021-11-30 88.7776 TRY 7,513,116.3000 SAND 88.4600 TRY 84.6000 TRY 87.5400 TRY 89.7000 TRY
2021-11-29 93.8095 TRY 9,036,198.6000 SAND 95.4600 TRY 88.8800 TRY 90.8000 TRY 89.9700 TRY
2021-11-28 88.1543 TRY 10,259,638.1000 SAND 84.0000 TRY 76.3000 TRY 78.5200 TRY 95.3400 TRY
12