Identifier on Binance: SALTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0007 BTC |
478,309.0300 SALT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-17 |
0.0007 BTC |
500,746.6400 SALT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-16 |
0.0007 BTC |
639,147.1800 SALT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-15 |
0.0008 BTC |
409,546.0700 SALT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-14 |
0.0008 BTC |
342,287.0800 SALT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-13 |
0.0009 BTC |
361,695.3400 SALT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-12 |
0.0009 BTC |
407,934.2100 SALT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-11 |
0.0009 BTC |
723,342.5400 SALT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-10 |
0.0009 BTC |
871,078.4000 SALT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-09 |
0.0010 BTC |
1,471,292.4000 SALT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-08 |
0.0010 BTC |
2,369,749.1900 SALT |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-01-07 |
0.0008 BTC |
901,383.5800 SALT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-06 |
0.0007 BTC |
935,314.0200 SALT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-05 |
0.0008 BTC |
1,085,638.1500 SALT |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0009 BTC |
1,406,891.1600 SALT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-03 |
0.0008 BTC |
959,467.0500 SALT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-02 |
0.0009 BTC |
926,526.3100 SALT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-01 |
0.0009 BTC |
794,121.3600 SALT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-31 |
0.0010 BTC |
746,928.2100 SALT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-30 |
0.0010 BTC |
1,119,065.0600 SALT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-12-29 |
0.0011 BTC |
1,392,767.2500 SALT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-12-28 |
0.0010 BTC |
2,977,936.3900 SALT |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-27 |
0.0009 BTC |
1,085,756.2000 SALT |
0.0008 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-26 |
0.0008 BTC |
933,604.2500 SALT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-25 |
0.0008 BTC |
1,078,644.6200 SALT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-24 |
0.0007 BTC |
399,312.9500 SALT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-23 |
0.0007 BTC |
460,102.8100 SALT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-22 |
0.0006 BTC |
893,557.2200 SALT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-21 |
0.0006 BTC |
919,574.0100 SALT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-20 |
0.0005 BTC |
1,054,942.1900 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-19 |
0.0006 BTC |
1,127,159.7200 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-18 |
0.0006 BTC |
1,194,698.3000 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-17 |
0.0005 BTC |
718,136.9300 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-16 |
0.0005 BTC |
917,982.4400 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-15 |
0.0005 BTC |
1,111,430.1700 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-14 |
0.0005 BTC |
1,000,371.0200 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-13 |
0.0005 BTC |
864,860.3900 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-12 |
0.0004 BTC |
1,040,605.3700 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-11 |
0.0005 BTC |
931,813.5200 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-10 |
0.0005 BTC |
844,232.8200 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-09 |
0.0005 BTC |
910,907.6100 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-08 |
0.0005 BTC |
903,374.2300 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-07 |
0.0005 BTC |
1,259,603.0500 SALT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-12-06 |
0.0005 BTC |
1,380,250.5300 SALT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-05 |
0.0006 BTC |
720,918.3500 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-04 |
0.0005 BTC |
870,595.1600 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-03 |
0.0005 BTC |
807,334.3900 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-02 |
0.0005 BTC |
1,097,203.9600 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-01 |
0.0004 BTC |
685,055.9200 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-30 |
0.0004 BTC |
801,210.4900 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |