Identifier on Binance: SALTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0004 BTC |
797,829.0400 SALT |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2017-11-28 |
0.0004 BTC |
640,973.6900 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-27 |
0.0005 BTC |
608,944.6500 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-26 |
0.0005 BTC |
654,396.8400 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-25 |
0.0004 BTC |
540,034.8800 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-24 |
0.0004 BTC |
475,653.7000 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-23 |
0.0004 BTC |
607,027.4700 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-22 |
0.0004 BTC |
644,193.9800 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-21 |
0.0005 BTC |
591,089.8400 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-20 |
0.0005 BTC |
691,669.4100 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-19 |
0.0005 BTC |
664,300.7700 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-18 |
0.0005 BTC |
596,501.2900 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-17 |
0.0005 BTC |
633,653.2800 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-16 |
0.0005 BTC |
643,790.9400 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-15 |
0.0005 BTC |
579,845.8200 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-14 |
0.0006 BTC |
516,982.8000 SALT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-13 |
0.0006 BTC |
591,749.4800 SALT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-12 |
0.0006 BTC |
566,554.9100 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-11 |
0.0006 BTC |
673,855.6400 SALT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-11-10 |
0.0006 BTC |
678,679.4800 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-09 |
0.0005 BTC |
711,308.8500 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-08 |
0.0004 BTC |
940,843.7700 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-07 |
0.0004 BTC |
886,046.4900 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-06 |
0.0004 BTC |
900,498.9700 SALT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-05 |
0.0003 BTC |
689,928.5100 SALT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-04 |
0.0004 BTC |
644,737.3800 SALT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-11-03 |
0.0003 BTC |
742,628.5600 SALT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-02 |
0.0003 BTC |
749,599.1700 SALT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-11-01 |
0.0004 BTC |
800,440.2400 SALT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-10-31 |
0.0004 BTC |
739,771.3900 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-30 |
0.0005 BTC |
670,069.2100 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-29 |
0.0005 BTC |
699,000.1700 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-28 |
0.0005 BTC |
642,765.4500 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-27 |
0.0005 BTC |
560,680.4800 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-26 |
0.0005 BTC |
784,342.5600 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-25 |
0.0005 BTC |
788,574.7400 SALT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-24 |
0.0006 BTC |
892,184.8900 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-23 |
0.0005 BTC |
1,207,967.4000 SALT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-10-22 |
0.0005 BTC |
775,181.4600 SALT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-21 |
0.0004 BTC |
980,980.3400 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-20 |
0.0005 BTC |
941,437.7900 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-19 |
0.0005 BTC |
669,481.3300 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-18 |
0.0005 BTC |
767,467.8100 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-17 |
0.0005 BTC |
649,530.6300 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-16 |
0.0006 BTC |
398,048.8400 SALT |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2017-10-15 |
0.0005 BTC |
107,341.6800 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-14 |
0.0006 BTC |
151,130.6600 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-13 |
0.0005 BTC |
322,777.5300 SALT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-12 |
0.0007 BTC |
253,970.0700 SALT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-11 |
0.0008 BTC |
304,276.2500 SALT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |