Identifier on Binance: SALTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-09 |
0.0003 BTC |
364,821.7900 SALT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2018-03-08 |
0.0003 BTC |
406,368.2500 SALT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2018-03-07 |
0.0003 BTC |
531,746.2100 SALT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2018-03-06 |
0.0004 BTC |
267,945.7300 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-03-05 |
0.0004 BTC |
208,311.7500 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-03-04 |
0.0004 BTC |
236,698.7100 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-03-03 |
0.0004 BTC |
381,377.0100 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-03-02 |
0.0004 BTC |
594,711.9800 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-03-01 |
0.0004 BTC |
621,271.3000 SALT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-28 |
0.0004 BTC |
455,849.0100 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-27 |
0.0004 BTC |
472,101.9200 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-26 |
0.0004 BTC |
461,500.6300 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-25 |
0.0005 BTC |
952,062.7900 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2018-02-24 |
0.0005 BTC |
1,874,083.6500 SALT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-23 |
0.0004 BTC |
517,450.0200 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-22 |
0.0004 BTC |
323,365.5400 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-21 |
0.0004 BTC |
477,119.1800 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-20 |
0.0004 BTC |
527,794.3800 SALT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2018-02-19 |
0.0004 BTC |
510,711.0300 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2018-02-18 |
0.0005 BTC |
363,316.2100 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-17 |
0.0005 BTC |
481,432.1600 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-16 |
0.0005 BTC |
695,395.7700 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-15 |
0.0005 BTC |
659,123.3700 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-14 |
0.0005 BTC |
314,902.4600 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-13 |
0.0005 BTC |
127,860.1300 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-12 |
0.0005 BTC |
262,154.4800 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-11 |
0.0005 BTC |
250,876.7800 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-10 |
0.0005 BTC |
247,958.7700 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-09 |
0.0005 BTC |
169,627.4200 SALT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-08 |
0.0005 BTC |
4,005.6700 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2018-02-07 |
0.0006 BTC |
457,645.3100 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2018-02-06 |
0.0005 BTC |
451,559.5700 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2018-02-05 |
0.0005 BTC |
586,696.8500 SALT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2018-02-04 |
0.0005 BTC |
488,200.1700 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2018-02-03 |
0.0006 BTC |
334,632.2900 SALT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2018-02-02 |
0.0005 BTC |
453,318.6600 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2018-02-01 |
0.0006 BTC |
465,728.0900 SALT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2018-01-31 |
0.0006 BTC |
359,088.7700 SALT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2018-01-30 |
0.0006 BTC |
492,514.6100 SALT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2018-01-29 |
0.0007 BTC |
310,602.3300 SALT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-28 |
0.0007 BTC |
310,949.6100 SALT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-27 |
0.0007 BTC |
305,847.8500 SALT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-26 |
0.0007 BTC |
633,167.9600 SALT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-01-25 |
0.0007 BTC |
398,523.8900 SALT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-24 |
0.0007 BTC |
330,584.9000 SALT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-23 |
0.0007 BTC |
322,514.1000 SALT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-22 |
0.0007 BTC |
432,035.1900 SALT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-01-21 |
0.0007 BTC |
435,696.6500 SALT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-01-20 |
0.0007 BTC |
672,913.4100 SALT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-01-19 |
0.0007 BTC |
658,868.9900 SALT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |