Identifier on Binance: SAHARAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0163 USDC |
9,884,031.0000 SAHARA |
0.0175 USDC |
0.0145 USDC |
0.0150 USDC |
0.0150 USDC |
| 2026-02-04 |
0.0177 USDC |
4,391,104.0000 SAHARA |
0.0178 USDC |
0.0172 USDC |
0.0174 USDC |
0.0177 USDC |
| 2026-02-03 |
0.0182 USDC |
5,802,937.0000 SAHARA |
0.0186 USDC |
0.0172 USDC |
0.0177 USDC |
0.0183 USDC |
| 2026-02-02 |
0.0182 USDC |
4,244,447.0000 SAHARA |
0.0184 USDC |
0.0176 USDC |
0.0179 USDC |
0.0187 USDC |
| 2026-02-01 |
0.0191 USDC |
1,758,943.0000 SAHARA |
0.0193 USDC |
0.0180 USDC |
0.0182 USDC |
0.0182 USDC |
| 2026-01-31 |
0.0199 USDC |
6,205,209.0000 SAHARA |
0.0228 USDC |
0.0179 USDC |
0.0189 USDC |
0.0191 USDC |
| 2026-01-30 |
0.0225 USDC |
3,856,783.0000 SAHARA |
0.0233 USDC |
0.0214 USDC |
0.0220 USDC |
0.0230 USDC |
| 2026-01-29 |
0.0272 USDC |
38,496,556.0000 SAHARA |
0.0249 USDC |
0.0232 USDC |
0.0232 USDC |
0.0233 USDC |
| 2026-01-28 |
0.0242 USDC |
3,983,240.0000 SAHARA |
0.0249 USDC |
0.0238 USDC |
0.0239 USDC |
0.0248 USDC |
| 2026-01-27 |
0.0242 USDC |
10,245,257.0000 SAHARA |
0.0239 USDC |
0.0221 USDC |
0.0233 USDC |
0.0249 USDC |
| 2026-01-26 |
0.0238 USDC |
1,944,262.0000 SAHARA |
0.0235 USDC |
0.0233 USDC |
0.0237 USDC |
0.0240 USDC |
| 2026-01-25 |
0.0251 USDC |
5,039,770.0000 SAHARA |
0.0250 USDC |
0.0233 USDC |
0.0235 USDC |
0.0234 USDC |
| 2026-01-24 |
0.0246 USDC |
3,114,737.0000 SAHARA |
0.0239 USDC |
0.0236 USDC |
0.0238 USDC |
0.0248 USDC |
| 2026-01-23 |
0.0239 USDC |
2,114,876.0000 SAHARA |
0.0235 USDC |
0.0233 USDC |
0.0234 USDC |
0.0238 USDC |
| 2026-01-22 |
0.0235 USDC |
4,210,219.0000 SAHARA |
0.0235 USDC |
0.0231 USDC |
0.0232 USDC |
0.0234 USDC |
| 2026-01-21 |
0.0232 USDC |
1,469,004.0000 SAHARA |
0.0228 USDC |
0.0228 USDC |
0.0230 USDC |
0.0237 USDC |
| 2026-01-20 |
0.0238 USDC |
1,202,851.0000 SAHARA |
0.0247 USDC |
0.0227 USDC |
0.0228 USDC |
0.0228 USDC |
| 2026-01-19 |
0.0243 USDC |
6,484,618.0000 SAHARA |
0.0258 USDC |
0.0234 USDC |
0.0242 USDC |
0.0246 USDC |
| 2026-01-18 |
0.0266 USDC |
1,540,149.0000 SAHARA |
0.0268 USDC |
0.0263 USDC |
0.0265 USDC |
0.0269 USDC |
| 2026-01-17 |
0.0269 USDC |
957,997.0000 SAHARA |
0.0271 USDC |
0.0267 USDC |
0.0268 USDC |
0.0268 USDC |
| 2026-01-16 |
0.0268 USDC |
1,056,744.0000 SAHARA |
0.0272 USDC |
0.0263 USDC |
0.0267 USDC |
0.0271 USDC |
| 2026-01-15 |
0.0277 USDC |
1,210,556.0000 SAHARA |
0.0282 USDC |
0.0267 USDC |
0.0268 USDC |
0.0272 USDC |
| 2026-01-14 |
0.0281 USDC |
1,439,544.0000 SAHARA |
0.0276 USDC |
0.0276 USDC |
0.0277 USDC |
0.0283 USDC |
| 2026-01-13 |
0.0269 USDC |
2,693,245.0000 SAHARA |
0.0263 USDC |
0.0262 USDC |
0.0263 USDC |
0.0276 USDC |
| 2026-01-12 |
0.0269 USDC |
1,986,464.0000 SAHARA |
0.0278 USDC |
0.0259 USDC |
0.0262 USDC |
0.0263 USDC |
| 2026-01-11 |
0.0287 USDC |
5,950,432.0000 SAHARA |
0.0273 USDC |
0.0272 USDC |
0.0275 USDC |
0.0276 USDC |
| 2026-01-10 |
0.0271 USDC |
681,716.0000 SAHARA |
0.0273 USDC |
0.0267 USDC |
0.0267 USDC |
0.0267 USDC |
| 2026-01-09 |
0.0276 USDC |
1,190,567.0000 SAHARA |
0.0278 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2026-01-08 |
0.0277 USDC |
3,320,335.0000 SAHARA |
0.0277 USDC |
0.0270 USDC |
0.0273 USDC |
0.0278 USDC |
| 2026-01-07 |
0.0281 USDC |
1,864,973.0000 SAHARA |
0.0291 USDC |
0.0274 USDC |
0.0276 USDC |
0.0276 USDC |
| 2026-01-06 |
0.0285 USDC |
1,455,113.0000 SAHARA |
0.0287 USDC |
0.0275 USDC |
0.0279 USDC |
0.0284 USDC |
| 2026-01-05 |
0.0284 USDC |
2,036,418.0000 SAHARA |
0.0283 USDC |
0.0279 USDC |
0.0280 USDC |
0.0289 USDC |
| 2026-01-04 |
0.0281 USDC |
2,181,444.0000 SAHARA |
0.0284 USDC |
0.0277 USDC |
0.0278 USDC |
0.0282 USDC |
| 2026-01-03 |
0.0276 USDC |
1,544,225.0000 SAHARA |
0.0274 USDC |
0.0268 USDC |
0.0270 USDC |
0.0282 USDC |
| 2026-01-02 |
0.0268 USDC |
2,099,717.0000 SAHARA |
0.0258 USDC |
0.0258 USDC |
0.0259 USDC |
0.0272 USDC |
| 2026-01-01 |
0.0251 USDC |
1,215,802.0000 SAHARA |
0.0250 USDC |
0.0248 USDC |
0.0249 USDC |
0.0257 USDC |
| 2025-12-31 |
0.0251 USDC |
1,309,005.0000 SAHARA |
0.0256 USDC |
0.0246 USDC |
0.0248 USDC |
0.0250 USDC |
| 2025-12-30 |
0.0253 USDC |
834,409.0000 SAHARA |
0.0256 USDC |
0.0249 USDC |
0.0251 USDC |
0.0254 USDC |
| 2025-12-29 |
0.0262 USDC |
1,479,647.0000 SAHARA |
0.0265 USDC |
0.0257 USDC |
0.0260 USDC |
0.0260 USDC |
| 2025-12-28 |
0.0266 USDC |
1,408,376.0000 SAHARA |
0.0269 USDC |
0.0262 USDC |
0.0263 USDC |
0.0263 USDC |
| 2025-12-27 |
0.0266 USDC |
964,845.0000 SAHARA |
0.0267 USDC |
0.0263 USDC |
0.0263 USDC |
0.0269 USDC |
| 2025-12-26 |
0.0268 USDC |
1,680,381.0000 SAHARA |
0.0267 USDC |
0.0263 USDC |
0.0263 USDC |
0.0266 USDC |
| 2025-12-25 |
0.0273 USDC |
1,018,222.0000 SAHARA |
0.0269 USDC |
0.0268 USDC |
0.0268 USDC |
0.0272 USDC |
| 2025-12-24 |
0.0266 USDC |
2,398,762.0000 SAHARA |
0.0267 USDC |
0.0261 USDC |
0.0263 USDC |
0.0269 USDC |
| 2025-12-23 |
0.0263 USDC |
270,331.0000 SAHARA |
0.0266 USDC |
0.0255 USDC |
0.0259 USDC |
0.0267 USDC |
| 2025-12-22 |
0.0268 USDC |
627,853.0000 SAHARA |
0.0267 USDC |
0.0263 USDC |
0.0265 USDC |
0.0265 USDC |
| 2025-12-21 |
0.0273 USDC |
10,881,244.0000 SAHARA |
0.0286 USDC |
0.0264 USDC |
0.0267 USDC |
0.0267 USDC |
| 2025-12-20 |
0.0297 USDC |
4,814,091.0000 SAHARA |
0.0274 USDC |
0.0271 USDC |
0.0280 USDC |
0.0283 USDC |
| 2025-12-19 |
0.0264 USDC |
925,184.0000 SAHARA |
0.0256 USDC |
0.0252 USDC |
0.0254 USDC |
0.0272 USDC |
| 2025-12-18 |
0.0269 USDC |
1,934,225.0000 SAHARA |
0.0262 USDC |
0.0251 USDC |
0.0254 USDC |
0.0257 USDC |