Identifier on Binance: SAHARAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0858 USDC |
11,205,975.0000 SAHARA |
0.0844 USDC |
0.0819 USDC |
0.0840 USDC |
0.0866 USDC |
| 2025-07-20 |
0.0829 USDC |
15,132,457.0000 SAHARA |
0.0773 USDC |
0.0767 USDC |
0.0775 USDC |
0.0857 USDC |
| 2025-07-19 |
0.0776 USDC |
7,000,559.0000 SAHARA |
0.0788 USDC |
0.0757 USDC |
0.0764 USDC |
0.0773 USDC |
| 2025-07-18 |
0.0871 USDC |
37,692,633.0000 SAHARA |
0.0805 USDC |
0.0776 USDC |
0.0796 USDC |
0.0796 USDC |
| 2025-07-17 |
0.0792 USDC |
21,601,500.0000 SAHARA |
0.0751 USDC |
0.0731 USDC |
0.0747 USDC |
0.0807 USDC |
| 2025-07-16 |
0.0752 USDC |
5,443,383.0000 SAHARA |
0.0738 USDC |
0.0718 USDC |
0.0729 USDC |
0.0756 USDC |
| 2025-07-15 |
0.0726 USDC |
3,316,874.0000 SAHARA |
0.0722 USDC |
0.0711 USDC |
0.0722 USDC |
0.0735 USDC |
| 2025-07-14 |
0.0735 USDC |
5,328,650.0000 SAHARA |
0.0735 USDC |
0.0705 USDC |
0.0717 USDC |
0.0725 USDC |
| 2025-07-13 |
0.0731 USDC |
6,815,058.0000 SAHARA |
0.0729 USDC |
0.0706 USDC |
0.0715 USDC |
0.0727 USDC |
| 2025-07-12 |
0.0736 USDC |
9,088,917.0000 SAHARA |
0.0777 USDC |
0.0702 USDC |
0.0717 USDC |
0.0726 USDC |
| 2025-07-11 |
0.0801 USDC |
17,691,316.0000 SAHARA |
0.0791 USDC |
0.0774 USDC |
0.0796 USDC |
0.0804 USDC |
| 2025-07-10 |
0.0769 USDC |
25,328,703.0000 SAHARA |
0.0785 USDC |
0.0749 USDC |
0.0756 USDC |
0.0785 USDC |
| 2025-07-09 |
0.0767 USDC |
29,104,072.0000 SAHARA |
0.0767 USDC |
0.0753 USDC |
0.0759 USDC |
0.0783 USDC |
| 2025-07-08 |
0.0760 USDC |
17,234,350.0000 SAHARA |
0.0771 USDC |
0.0733 USDC |
0.0745 USDC |
0.0769 USDC |
| 2025-07-07 |
0.0773 USDC |
18,994,862.0000 SAHARA |
0.0793 USDC |
0.0743 USDC |
0.0758 USDC |
0.0767 USDC |
| 2025-07-06 |
0.0823 USDC |
12,842,353.0000 SAHARA |
0.0802 USDC |
0.0800 USDC |
0.0809 USDC |
0.0804 USDC |
| 2025-07-05 |
0.0810 USDC |
10,390,440.0000 SAHARA |
0.0811 USDC |
0.0789 USDC |
0.0798 USDC |
0.0810 USDC |
| 2025-07-04 |
0.0822 USDC |
27,184,872.0000 SAHARA |
0.0823 USDC |
0.0781 USDC |
0.0804 USDC |
0.0814 USDC |
| 2025-07-03 |
0.0814 USDC |
26,467,503.0000 SAHARA |
0.0816 USDC |
0.0773 USDC |
0.0791 USDC |
0.0820 USDC |
| 2025-07-02 |
0.0793 USDC |
27,424,401.0000 SAHARA |
0.0846 USDC |
0.0741 USDC |
0.0760 USDC |
0.0817 USDC |
| 2025-07-01 |
0.0849 USDC |
22,178,433.0000 SAHARA |
0.0848 USDC |
0.0813 USDC |
0.0832 USDC |
0.0849 USDC |
| 2025-06-30 |
0.0937 USDC |
47,836,105.0000 SAHARA |
0.1002 USDC |
0.0826 USDC |
0.0849 USDC |
0.0833 USDC |
| 2025-06-29 |
0.1014 USDC |
53,094,783.0000 SAHARA |
0.0882 USDC |
0.0881 USDC |
0.0930 USDC |
0.0957 USDC |
| 2025-06-28 |
0.0867 USDC |
29,557,354.0000 SAHARA |
0.0846 USDC |
0.0819 USDC |
0.0848 USDC |
0.0891 USDC |
| 2025-06-27 |
0.0840 USDC |
27,160,149.0000 SAHARA |
0.0949 USDC |
0.0782 USDC |
0.0816 USDC |
0.0840 USDC |
| 2025-06-26 |
0.1235 USDC |
110,176,570.0000 SAHARA |
0.0200 USDC |
0.0200 USDC |
0.0912 USDC |
0.0944 USDC |