Identifier on Binance: SAHARAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0760 USDC |
17,234,350.0000 SAHARA |
0.0771 USDC |
0.0733 USDC |
0.0745 USDC |
0.0769 USDC |
| 2025-07-07 |
0.0773 USDC |
18,994,862.0000 SAHARA |
0.0793 USDC |
0.0743 USDC |
0.0758 USDC |
0.0767 USDC |
| 2025-07-06 |
0.0823 USDC |
12,842,353.0000 SAHARA |
0.0802 USDC |
0.0800 USDC |
0.0809 USDC |
0.0804 USDC |
| 2025-07-05 |
0.0810 USDC |
10,390,440.0000 SAHARA |
0.0811 USDC |
0.0789 USDC |
0.0798 USDC |
0.0810 USDC |
| 2025-07-04 |
0.0822 USDC |
27,184,872.0000 SAHARA |
0.0823 USDC |
0.0781 USDC |
0.0804 USDC |
0.0814 USDC |
| 2025-07-03 |
0.0814 USDC |
26,467,503.0000 SAHARA |
0.0816 USDC |
0.0773 USDC |
0.0791 USDC |
0.0820 USDC |
| 2025-07-02 |
0.0793 USDC |
27,424,401.0000 SAHARA |
0.0846 USDC |
0.0741 USDC |
0.0760 USDC |
0.0817 USDC |
| 2025-07-01 |
0.0849 USDC |
22,178,433.0000 SAHARA |
0.0848 USDC |
0.0813 USDC |
0.0832 USDC |
0.0849 USDC |
| 2025-06-30 |
0.0937 USDC |
47,836,105.0000 SAHARA |
0.1002 USDC |
0.0826 USDC |
0.0849 USDC |
0.0833 USDC |
| 2025-06-29 |
0.1014 USDC |
53,094,783.0000 SAHARA |
0.0882 USDC |
0.0881 USDC |
0.0930 USDC |
0.0957 USDC |
| 2025-06-28 |
0.0867 USDC |
29,557,354.0000 SAHARA |
0.0846 USDC |
0.0819 USDC |
0.0848 USDC |
0.0891 USDC |
| 2025-06-27 |
0.0840 USDC |
27,160,149.0000 SAHARA |
0.0949 USDC |
0.0782 USDC |
0.0816 USDC |
0.0840 USDC |
| 2025-06-26 |
0.1235 USDC |
110,176,570.0000 SAHARA |
0.0200 USDC |
0.0200 USDC |
0.0912 USDC |
0.0944 USDC |