Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0059 BNB |
7,432.8000 SAGA |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2024-05-02 |
0.0057 BNB |
11,110.8000 SAGA |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-05-01 |
0.0055 BNB |
81,030.9000 SAGA |
0.0055 BNB |
0.0052 BNB |
0.0054 BNB |
0.0057 BNB |
| 2024-04-30 |
0.0057 BNB |
89,252.5000 SAGA |
0.0060 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-04-29 |
0.0060 BNB |
10,066.3000 SAGA |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-04-28 |
0.0064 BNB |
39,664.4000 SAGA |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0061 BNB |
| 2024-04-27 |
0.0061 BNB |
13,284.1000 SAGA |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |
| 2024-04-26 |
0.0060 BNB |
28,813.4000 SAGA |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-04-25 |
0.0063 BNB |
39,091.4000 SAGA |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2024-04-24 |
0.0066 BNB |
31,294.1000 SAGA |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-04-23 |
0.0068 BNB |
35,098.2000 SAGA |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0066 BNB |
| 2024-04-22 |
0.0073 BNB |
37,327.6000 SAGA |
0.0075 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-04-21 |
0.0077 BNB |
30,617.6000 SAGA |
0.0081 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-04-20 |
0.0079 BNB |
69,075.4000 SAGA |
0.0077 BNB |
0.0073 BNB |
0.0076 BNB |
0.0080 BNB |
| 2024-04-19 |
0.0070 BNB |
163,551.9000 SAGA |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0076 BNB |
| 2024-04-18 |
0.0061 BNB |
60,004.0000 SAGA |
0.0065 BNB |
0.0057 BNB |
0.0058 BNB |
0.0062 BNB |
| 2024-04-17 |
0.0068 BNB |
104,748.9000 SAGA |
0.0075 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-04-16 |
0.0075 BNB |
150,846.5000 SAGA |
0.0073 BNB |
0.0070 BNB |
0.0072 BNB |
0.0075 BNB |
| 2024-04-15 |
0.0072 BNB |
79,953.7000 SAGA |
0.0078 BNB |
0.0069 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-04-14 |
0.0075 BNB |
157,440.2000 SAGA |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0079 BNB |
| 2024-04-13 |
0.0069 BNB |
239,671.1000 SAGA |
0.0069 BNB |
0.0064 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-04-12 |
0.0073 BNB |
518,418.8000 SAGA |
0.0085 BNB |
0.0061 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-04-11 |
0.0089 BNB |
201,257.6000 SAGA |
0.0100 BNB |
0.0082 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-04-10 |
0.0104 BNB |
387,965.4000 SAGA |
0.0113 BNB |
0.0094 BNB |
0.0098 BNB |
0.0100 BNB |
| 2024-04-09 |
0.0102 BNB |
3,351,581.5000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0106 BNB |
0.0112 BNB |