Identifier on Binance: SAGABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0012 BNB |
9,889.1000 SAGA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2025-02-07 |
0.0012 BNB |
17,455.4000 SAGA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2025-02-06 |
0.0012 BNB |
14,320.7000 SAGA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2025-02-05 |
0.0013 BNB |
16,608.2000 SAGA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2025-02-04 |
0.0013 BNB |
15,419.4000 SAGA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2025-02-03 |
0.0013 BNB |
56,860.4000 SAGA |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
2025-02-02 |
0.0014 BNB |
18,176.7000 SAGA |
0.0016 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2025-02-01 |
0.0017 BNB |
17,767.2000 SAGA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2025-01-31 |
0.0017 BNB |
3,953.3000 SAGA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2025-01-30 |
0.0017 BNB |
5,982.3000 SAGA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2025-01-29 |
0.0016 BNB |
13,316.4000 SAGA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
2025-01-28 |
0.0017 BNB |
10,414.5000 SAGA |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-01-27 |
0.0017 BNB |
7,774.7000 SAGA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2025-01-26 |
0.0018 BNB |
1,629.5000 SAGA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-25 |
0.0017 BNB |
8,245.7000 SAGA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2025-01-24 |
0.0018 BNB |
19,752.2000 SAGA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2025-01-23 |
0.0018 BNB |
11,077.7000 SAGA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2025-01-22 |
0.0019 BNB |
9,065.9000 SAGA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-21 |
0.0019 BNB |
18,629.0000 SAGA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2025-01-20 |
0.0019 BNB |
19,017.5000 SAGA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2025-01-19 |
0.0021 BNB |
48,653.5000 SAGA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2025-01-18 |
0.0022 BNB |
8,960.7000 SAGA |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2025-01-17 |
0.0022 BNB |
52,059.8000 SAGA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
2025-01-16 |
0.0020 BNB |
28,712.9000 SAGA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2025-01-15 |
0.0021 BNB |
56,918.1000 SAGA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
2025-01-14 |
0.0018 BNB |
7,839.4000 SAGA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2025-01-13 |
0.0017 BNB |
14,300.2000 SAGA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2025-01-12 |
0.0018 BNB |
2,572.4000 SAGA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-11 |
0.0018 BNB |
9,118.0000 SAGA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-10 |
0.0018 BNB |
12,411.5000 SAGA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2025-01-09 |
0.0018 BNB |
10,360.9000 SAGA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-08 |
0.0019 BNB |
13,975.1000 SAGA |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-07 |
0.0021 BNB |
6,344.1000 SAGA |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2025-01-06 |
0.0022 BNB |
10,862.1000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-05 |
0.0023 BNB |
4,460.6000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2025-01-04 |
0.0023 BNB |
6,105.1000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2025-01-03 |
0.0022 BNB |
4,514.4000 SAGA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
2025-01-02 |
0.0021 BNB |
4,857.2000 SAGA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2025-01-01 |
0.0020 BNB |
18,446.8000 SAGA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2024-12-31 |
0.0020 BNB |
6,349.9000 SAGA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2024-12-30 |
0.0021 BNB |
12,534.7000 SAGA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2024-12-29 |
0.0021 BNB |
6,699.2000 SAGA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2024-12-28 |
0.0021 BNB |
5,141.2000 SAGA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2024-12-27 |
0.0021 BNB |
12,693.6000 SAGA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2024-12-26 |
0.0021 BNB |
5,494.6000 SAGA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2024-12-25 |
0.0022 BNB |
4,095.6000 SAGA |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2024-12-24 |
0.0022 BNB |
4,169.7000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2024-12-23 |
0.0022 BNB |
15,703.9000 SAGA |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2024-12-22 |
0.0022 BNB |
4,882.3000 SAGA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2024-12-21 |
0.0023 BNB |
9,170.1000 SAGA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |