Crypto exchange Binance

Market SagaCoin (SAGA) / Binance Coin (BNB)

Identifier on Binance: SAGABNB
Date Price Volume Open Low High Close
2025-02-08 0.0012 BNB 9,889.1000 SAGA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-02-07 0.0012 BNB 17,455.4000 SAGA 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-02-06 0.0012 BNB 14,320.7000 SAGA 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-02-05 0.0013 BNB 16,608.2000 SAGA 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-02-04 0.0013 BNB 15,419.4000 SAGA 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-02-03 0.0013 BNB 56,860.4000 SAGA 0.0014 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2025-02-02 0.0014 BNB 18,176.7000 SAGA 0.0016 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-02-01 0.0017 BNB 17,767.2000 SAGA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-01-31 0.0017 BNB 3,953.3000 SAGA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-01-30 0.0017 BNB 5,982.3000 SAGA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-01-29 0.0016 BNB 13,316.4000 SAGA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2025-01-28 0.0017 BNB 10,414.5000 SAGA 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-01-27 0.0017 BNB 7,774.7000 SAGA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2025-01-26 0.0018 BNB 1,629.5000 SAGA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-01-25 0.0017 BNB 8,245.7000 SAGA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-01-24 0.0018 BNB 19,752.2000 SAGA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-01-23 0.0018 BNB 11,077.7000 SAGA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-01-22 0.0019 BNB 9,065.9000 SAGA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-01-21 0.0019 BNB 18,629.0000 SAGA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-01-20 0.0019 BNB 19,017.5000 SAGA 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-01-19 0.0021 BNB 48,653.5000 SAGA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-01-18 0.0022 BNB 8,960.7000 SAGA 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-01-17 0.0022 BNB 52,059.8000 SAGA 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0023 BNB
2025-01-16 0.0020 BNB 28,712.9000 SAGA 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-01-15 0.0021 BNB 56,918.1000 SAGA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2025-01-14 0.0018 BNB 7,839.4000 SAGA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-01-13 0.0017 BNB 14,300.2000 SAGA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-01-12 0.0018 BNB 2,572.4000 SAGA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-01-11 0.0018 BNB 9,118.0000 SAGA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-01-10 0.0018 BNB 12,411.5000 SAGA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-01-09 0.0018 BNB 10,360.9000 SAGA 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-01-08 0.0019 BNB 13,975.1000 SAGA 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-01-07 0.0021 BNB 6,344.1000 SAGA 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-01-06 0.0022 BNB 10,862.1000 SAGA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-01-05 0.0023 BNB 4,460.6000 SAGA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-01-04 0.0023 BNB 6,105.1000 SAGA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-01-03 0.0022 BNB 4,514.4000 SAGA 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-01-02 0.0021 BNB 4,857.2000 SAGA 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-01-01 0.0020 BNB 18,446.8000 SAGA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2024-12-31 0.0020 BNB 6,349.9000 SAGA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-12-30 0.0021 BNB 12,534.7000 SAGA 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-12-29 0.0021 BNB 6,699.2000 SAGA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-12-28 0.0021 BNB 5,141.2000 SAGA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-12-27 0.0021 BNB 12,693.6000 SAGA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2024-12-26 0.0021 BNB 5,494.6000 SAGA 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-12-25 0.0022 BNB 4,095.6000 SAGA 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-12-24 0.0022 BNB 4,169.7000 SAGA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-12-23 0.0022 BNB 15,703.9000 SAGA 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2024-12-22 0.0022 BNB 4,882.3000 SAGA 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2024-12-21 0.0023 BNB 9,170.1000 SAGA 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB