Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.5733 TRY |
132,712,377.3800 RVN |
0.5249 TRY |
0.5170 TRY |
0.5269 TRY |
0.5318 TRY |
| 2023-11-26 |
0.5193 TRY |
9,479,795.2900 RVN |
0.5254 TRY |
0.5070 TRY |
0.5171 TRY |
0.5220 TRY |
| 2023-11-25 |
0.5258 TRY |
5,394,408.3800 RVN |
0.5121 TRY |
0.5121 TRY |
0.5169 TRY |
0.5240 TRY |
| 2023-11-24 |
0.5103 TRY |
9,139,797.6800 RVN |
0.4944 TRY |
0.4932 TRY |
0.4975 TRY |
0.5139 TRY |
| 2023-11-23 |
0.4970 TRY |
5,958,348.7700 RVN |
0.4965 TRY |
0.4850 TRY |
0.4914 TRY |
0.4942 TRY |
| 2023-11-22 |
0.4898 TRY |
6,760,531.7100 RVN |
0.4670 TRY |
0.4665 TRY |
0.4789 TRY |
0.4985 TRY |
| 2023-11-21 |
0.4903 TRY |
13,441,098.7200 RVN |
0.5143 TRY |
0.4654 TRY |
0.4758 TRY |
0.4758 TRY |
| 2023-11-20 |
0.5219 TRY |
12,317,520.8600 RVN |
0.5173 TRY |
0.5104 TRY |
0.5190 TRY |
0.5194 TRY |
| 2023-11-19 |
0.5132 TRY |
4,770,870.6900 RVN |
0.5112 TRY |
0.5010 TRY |
0.5056 TRY |
0.5193 TRY |
| 2023-11-18 |
0.5070 TRY |
4,388,637.0900 RVN |
0.5172 TRY |
0.4875 TRY |
0.5009 TRY |
0.5114 TRY |
| 2023-11-17 |
0.5161 TRY |
9,790,794.6500 RVN |
0.5211 TRY |
0.4955 TRY |
0.5049 TRY |
0.5176 TRY |
| 2023-11-16 |
0.5312 TRY |
10,002,061.6300 RVN |
0.5444 TRY |
0.5100 TRY |
0.5194 TRY |
0.5235 TRY |
| 2023-11-15 |
0.5348 TRY |
7,206,548.9300 RVN |
0.5203 TRY |
0.5196 TRY |
0.5238 TRY |
0.5460 TRY |
| 2023-11-14 |
0.5269 TRY |
9,527,725.7900 RVN |
0.5333 TRY |
0.5001 TRY |
0.5138 TRY |
0.5209 TRY |
| 2023-11-13 |
0.5532 TRY |
12,278,197.2600 RVN |
0.5599 TRY |
0.5336 TRY |
0.5373 TRY |
0.5369 TRY |
| 2023-11-12 |
0.5495 TRY |
11,725,839.2500 RVN |
0.5531 TRY |
0.5307 TRY |
0.5403 TRY |
0.5688 TRY |
| 2023-11-11 |
0.5460 TRY |
12,490,345.1000 RVN |
0.5450 TRY |
0.5240 TRY |
0.5330 TRY |
0.5486 TRY |
| 2023-11-10 |
0.5307 TRY |
10,787,532.3500 RVN |
0.5181 TRY |
0.5120 TRY |
0.5200 TRY |
0.5450 TRY |
| 2023-11-09 |
0.5194 TRY |
16,953,369.9900 RVN |
0.5291 TRY |
0.4590 TRY |
0.4997 TRY |
0.5180 TRY |
| 2023-11-08 |
0.5243 TRY |
5,257,976.8700 RVN |
0.5128 TRY |
0.5108 TRY |
0.5142 TRY |
0.5296 TRY |
| 2023-11-07 |
0.5183 TRY |
7,868,217.8100 RVN |
0.5358 TRY |
0.5020 TRY |
0.5100 TRY |
0.5118 TRY |
| 2023-11-06 |
0.5284 TRY |
9,960,908.3700 RVN |
0.5123 TRY |
0.5031 TRY |
0.5093 TRY |
0.5336 TRY |
| 2023-11-05 |
0.5109 TRY |
6,772,511.8200 RVN |
0.5026 TRY |
0.5000 TRY |
0.5043 TRY |
0.5120 TRY |
| 2023-11-04 |
0.5011 TRY |
6,138,010.5600 RVN |
0.4942 TRY |
0.4933 TRY |
0.4965 TRY |
0.5039 TRY |
| 2023-11-03 |
0.4882 TRY |
5,269,403.6600 RVN |
0.4935 TRY |
0.4753 TRY |
0.4803 TRY |
0.4937 TRY |
| 2023-11-02 |
0.5007 TRY |
10,302,385.6500 RVN |
0.5039 TRY |
0.4840 TRY |
0.4922 TRY |
0.4936 TRY |
| 2023-11-01 |
0.4871 TRY |
14,021,340.8600 RVN |
0.4860 TRY |
0.4742 TRY |
0.4783 TRY |
0.5000 TRY |
| 2023-10-31 |
0.4972 TRY |
14,537,025.0100 RVN |
0.5086 TRY |
0.4721 TRY |
0.4882 TRY |
0.4880 TRY |
| 2023-10-30 |
0.5101 TRY |
124,517,746.4000 RVN |
0.5288 TRY |
0.4870 TRY |
0.4976 TRY |
0.5098 TRY |
| 2023-10-29 |
0.5024 TRY |
113,037,347.4400 RVN |
0.4485 TRY |
0.4106 TRY |
0.4468 TRY |
0.5190 TRY |
| 2023-10-28 |
0.4462 TRY |
9,498,774.9200 RVN |
0.4335 TRY |
0.4334 TRY |
0.4335 TRY |
0.4494 TRY |
| 2023-10-27 |
0.4353 TRY |
7,595,077.4600 RVN |
0.4420 TRY |
0.4260 TRY |
0.4321 TRY |
0.4340 TRY |
| 2023-10-26 |
0.4504 TRY |
5,769,765.5500 RVN |
0.4501 TRY |
0.4307 TRY |
0.4375 TRY |
0.4430 TRY |
| 2023-10-25 |
0.4496 TRY |
6,763,788.1400 RVN |
0.4457 TRY |
0.4384 TRY |
0.4455 TRY |
0.4464 TRY |
| 2023-10-24 |
0.4454 TRY |
10,277,339.5700 RVN |
0.4346 TRY |
0.4318 TRY |
0.4386 TRY |
0.4450 TRY |
| 2023-10-23 |
0.4219 TRY |
7,138,755.1500 RVN |
0.4145 TRY |
0.4121 TRY |
0.4145 TRY |
0.4361 TRY |
| 2023-10-22 |
0.4108 TRY |
3,626,995.5200 RVN |
0.4090 TRY |
0.4049 TRY |
0.4068 TRY |
0.4084 TRY |
| 2023-10-21 |
0.4092 TRY |
4,663,147.8900 RVN |
0.3991 TRY |
0.3991 TRY |
0.3991 TRY |
0.4082 TRY |
| 2023-10-20 |
0.3985 TRY |
4,739,686.2000 RVN |
0.3887 TRY |
0.3868 TRY |
0.3886 TRY |
0.3998 TRY |
| 2023-10-19 |
0.3842 TRY |
3,624,516.5100 RVN |
0.3876 TRY |
0.3800 TRY |
0.3812 TRY |
0.3880 TRY |
| 2023-10-18 |
0.3908 TRY |
4,253,661.7800 RVN |
0.3931 TRY |
0.3855 TRY |
0.3873 TRY |
0.3877 TRY |
| 2023-10-17 |
0.3980 TRY |
3,252,882.8400 RVN |
0.4046 TRY |
0.3900 TRY |
0.3941 TRY |
0.3941 TRY |
| 2023-10-16 |
0.4018 TRY |
3,500,785.5200 RVN |
0.3989 TRY |
0.3962 TRY |
0.3976 TRY |
0.4046 TRY |
| 2023-10-15 |
0.3984 TRY |
3,298,296.6000 RVN |
0.3952 TRY |
0.3946 TRY |
0.3960 TRY |
0.3977 TRY |
| 2023-10-14 |
0.3968 TRY |
1,687,843.9400 RVN |
0.3941 TRY |
0.3939 TRY |
0.3956 TRY |
0.3960 TRY |
| 2023-10-13 |
0.3963 TRY |
4,486,866.8500 RVN |
0.3951 TRY |
0.3911 TRY |
0.3926 TRY |
0.3927 TRY |
| 2023-10-12 |
0.3887 TRY |
4,078,690.7000 RVN |
0.3830 TRY |
0.3788 TRY |
0.3801 TRY |
0.3961 TRY |
| 2023-10-11 |
0.3875 TRY |
2,255,132.5400 RVN |
0.3961 TRY |
0.3800 TRY |
0.3810 TRY |
0.3835 TRY |
| 2023-10-10 |
0.3946 TRY |
1,482,143.9700 RVN |
0.3961 TRY |
0.3920 TRY |
0.3924 TRY |
0.3966 TRY |
| 2023-10-09 |
0.4044 TRY |
2,703,736.7500 RVN |
0.4132 TRY |
0.3918 TRY |
0.3989 TRY |
0.3988 TRY |