Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.8817 TRY |
19,091,222.5200 RVN |
0.9177 TRY |
0.8022 TRY |
0.8400 TRY |
0.8900 TRY |
| 2024-12-09 |
0.9904 TRY |
25,771,995.7800 RVN |
1.1333 TRY |
0.7808 TRY |
0.9273 TRY |
0.9234 TRY |
| 2024-12-08 |
1.1200 TRY |
10,694,779.8200 RVN |
1.1197 TRY |
1.0863 TRY |
1.1117 TRY |
1.1415 TRY |
| 2024-12-07 |
1.1476 TRY |
15,702,243.5600 RVN |
1.1620 TRY |
1.1152 TRY |
1.1210 TRY |
1.1208 TRY |
| 2024-12-06 |
1.1326 TRY |
21,015,712.7600 RVN |
1.1099 TRY |
1.0671 TRY |
1.1055 TRY |
1.1766 TRY |
| 2024-12-05 |
1.1533 TRY |
21,555,840.9100 RVN |
1.1984 TRY |
1.1000 TRY |
1.1412 TRY |
1.1117 TRY |
| 2024-12-04 |
1.1774 TRY |
42,551,467.7800 RVN |
1.1804 TRY |
1.1196 TRY |
1.1579 TRY |
1.1876 TRY |
| 2024-12-03 |
1.1189 TRY |
140,599,281.2000 RVN |
0.9982 TRY |
0.9637 TRY |
1.0141 TRY |
1.1774 TRY |
| 2024-12-02 |
0.9375 TRY |
34,123,060.5400 RVN |
0.9323 TRY |
0.8730 TRY |
0.9035 TRY |
1.0004 TRY |
| 2024-12-01 |
0.9259 TRY |
22,005,278.6500 RVN |
0.9250 TRY |
0.8970 TRY |
0.9070 TRY |
0.9325 TRY |
| 2024-11-30 |
0.9236 TRY |
22,101,649.8200 RVN |
0.8813 TRY |
0.8700 TRY |
0.8800 TRY |
0.9309 TRY |
| 2024-11-29 |
0.8806 TRY |
17,625,323.9800 RVN |
0.8479 TRY |
0.8341 TRY |
0.8407 TRY |
0.8879 TRY |
| 2024-11-28 |
0.8343 TRY |
15,277,892.0000 RVN |
0.8390 TRY |
0.8183 TRY |
0.8295 TRY |
0.8554 TRY |
| 2024-11-27 |
0.8342 TRY |
13,628,394.3100 RVN |
0.7965 TRY |
0.7899 TRY |
0.8048 TRY |
0.8457 TRY |
| 2024-11-26 |
0.8005 TRY |
19,602,362.4500 RVN |
0.8399 TRY |
0.7679 TRY |
0.7814 TRY |
0.7909 TRY |
| 2024-11-25 |
0.8728 TRY |
21,172,585.0900 RVN |
0.8968 TRY |
0.8150 TRY |
0.8520 TRY |
0.8520 TRY |
| 2024-11-24 |
0.8701 TRY |
26,609,158.6300 RVN |
0.8731 TRY |
0.8121 TRY |
0.8442 TRY |
0.8901 TRY |
| 2024-11-23 |
0.8533 TRY |
37,864,884.7600 RVN |
0.7867 TRY |
0.7855 TRY |
0.8021 TRY |
0.8810 TRY |
| 2024-11-22 |
0.7815 TRY |
16,168,903.4000 RVN |
0.7785 TRY |
0.7539 TRY |
0.7712 TRY |
0.7785 TRY |
| 2024-11-21 |
0.7743 TRY |
14,868,017.1300 RVN |
0.7360 TRY |
0.7220 TRY |
0.7442 TRY |
0.7812 TRY |
| 2024-11-20 |
0.7517 TRY |
5,318,092.5400 RVN |
0.7708 TRY |
0.7230 TRY |
0.7332 TRY |
0.7411 TRY |
| 2024-11-19 |
0.7876 TRY |
15,250,026.9400 RVN |
0.8030 TRY |
0.7530 TRY |
0.7680 TRY |
0.7708 TRY |
| 2024-11-18 |
0.7769 TRY |
33,151,094.8500 RVN |
0.7100 TRY |
0.7067 TRY |
0.7186 TRY |
0.7983 TRY |
| 2024-11-17 |
0.7438 TRY |
13,078,517.0100 RVN |
0.7614 TRY |
0.7061 TRY |
0.7143 TRY |
0.7098 TRY |
| 2024-11-16 |
0.7516 TRY |
29,955,130.9700 RVN |
0.7194 TRY |
0.7121 TRY |
0.7204 TRY |
0.7620 TRY |
| 2024-11-15 |
0.7016 TRY |
20,874,325.6500 RVN |
0.6781 TRY |
0.6550 TRY |
0.6660 TRY |
0.7195 TRY |
| 2024-11-14 |
0.6897 TRY |
17,245,964.5800 RVN |
0.6870 TRY |
0.6632 TRY |
0.6773 TRY |
0.6754 TRY |
| 2024-11-13 |
0.6825 TRY |
20,019,385.3400 RVN |
0.6862 TRY |
0.6350 TRY |
0.6530 TRY |
0.6804 TRY |
| 2024-11-12 |
0.6930 TRY |
14,061,579.7400 RVN |
0.7122 TRY |
0.6525 TRY |
0.6718 TRY |
0.6919 TRY |
| 2024-11-11 |
0.6883 TRY |
16,339,895.7800 RVN |
0.6839 TRY |
0.6610 TRY |
0.6741 TRY |
0.6895 TRY |
| 2024-11-10 |
0.6768 TRY |
11,438,202.5600 RVN |
0.6421 TRY |
0.6396 TRY |
0.6459 TRY |
0.6970 TRY |
| 2024-11-09 |
0.6317 TRY |
5,515,731.1500 RVN |
0.6176 TRY |
0.6126 TRY |
0.6141 TRY |
0.6360 TRY |
| 2024-11-08 |
0.6100 TRY |
5,416,045.5800 RVN |
0.6160 TRY |
0.5800 TRY |
0.6062 TRY |
0.6170 TRY |
| 2024-11-07 |
0.6116 TRY |
9,631,694.7800 RVN |
0.6104 TRY |
0.5800 TRY |
0.6062 TRY |
0.6119 TRY |
| 2024-11-06 |
0.5931 TRY |
12,857,237.3200 RVN |
0.5644 TRY |
0.5644 TRY |
0.5769 TRY |
0.6133 TRY |
| 2024-11-05 |
0.5614 TRY |
14,863,558.4400 RVN |
0.5414 TRY |
0.5414 TRY |
0.5500 TRY |
0.5639 TRY |
| 2024-11-04 |
0.5489 TRY |
6,510,701.6200 RVN |
0.5522 TRY |
0.5299 TRY |
0.5394 TRY |
0.5391 TRY |
| 2024-11-03 |
0.5509 TRY |
6,532,614.1600 RVN |
0.5700 TRY |
0.5360 TRY |
0.5432 TRY |
0.5540 TRY |
| 2024-11-02 |
0.5709 TRY |
1,117,990.0400 RVN |
0.5778 TRY |
0.5645 TRY |
0.5690 TRY |
0.5663 TRY |
| 2024-11-01 |
0.5807 TRY |
4,189,066.7700 RVN |
0.5791 TRY |
0.5613 TRY |
0.5680 TRY |
0.5755 TRY |
| 2024-10-31 |
0.6026 TRY |
2,535,602.8900 RVN |
0.6197 TRY |
0.5764 TRY |
0.5819 TRY |
0.5853 TRY |
| 2024-10-30 |
0.6227 TRY |
7,935,792.8200 RVN |
0.6274 TRY |
0.6100 TRY |
0.6177 TRY |
0.6208 TRY |
| 2024-10-29 |
0.6145 TRY |
8,541,567.6800 RVN |
0.5888 TRY |
0.5887 TRY |
0.5930 TRY |
0.6245 TRY |
| 2024-10-28 |
0.5857 TRY |
9,406,208.1500 RVN |
0.5868 TRY |
0.5686 TRY |
0.5780 TRY |
0.5900 TRY |
| 2024-10-27 |
0.5922 TRY |
7,217,735.2300 RVN |
0.6028 TRY |
0.5825 TRY |
0.5884 TRY |
0.5927 TRY |
| 2024-10-26 |
0.6111 TRY |
13,794,524.1500 RVN |
0.5947 TRY |
0.5863 TRY |
0.5953 TRY |
0.6055 TRY |
| 2024-10-25 |
0.6516 TRY |
129,346,741.8100 RVN |
0.7291 TRY |
0.5734 TRY |
0.6223 TRY |
0.5849 TRY |
| 2024-10-24 |
0.6750 TRY |
307,192,018.6700 RVN |
0.5767 TRY |
0.5744 TRY |
0.5783 TRY |
0.6972 TRY |
| 2024-10-23 |
0.5742 TRY |
4,359,193.8800 RVN |
0.6031 TRY |
0.5590 TRY |
0.5649 TRY |
0.5776 TRY |
| 2024-10-22 |
0.6018 TRY |
2,937,549.5300 RVN |
0.6064 TRY |
0.5914 TRY |
0.5965 TRY |
0.6053 TRY |