Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2903 TRY |
163,085,517.3100 RVN |
0.2775 TRY |
0.2722 TRY |
0.2779 TRY |
0.2873 TRY |
| 2026-02-02 |
0.2665 TRY |
10,566,002.8500 RVN |
0.2658 TRY |
0.2500 TRY |
0.2637 TRY |
0.2778 TRY |
| 2026-02-01 |
0.2711 TRY |
19,652,971.1200 RVN |
0.2704 TRY |
0.2619 TRY |
0.2659 TRY |
0.2690 TRY |
| 2026-01-31 |
0.2686 TRY |
35,599,623.5600 RVN |
0.2979 TRY |
0.2425 TRY |
0.2592 TRY |
0.2641 TRY |
| 2026-01-30 |
0.2943 TRY |
43,208,586.8000 RVN |
0.2843 TRY |
0.2700 TRY |
0.2778 TRY |
0.2983 TRY |
| 2026-01-29 |
0.2867 TRY |
16,029,724.7800 RVN |
0.2976 TRY |
0.2763 TRY |
0.2818 TRY |
0.2848 TRY |
| 2026-01-28 |
0.3069 TRY |
14,409,146.0200 RVN |
0.3106 TRY |
0.2972 TRY |
0.2992 TRY |
0.3004 TRY |
| 2026-01-27 |
0.3083 TRY |
69,552,841.2200 RVN |
0.3052 TRY |
0.3006 TRY |
0.3026 TRY |
0.3103 TRY |
| 2026-01-26 |
0.3144 TRY |
371,568,667.3900 RVN |
0.2867 TRY |
0.2863 TRY |
0.2922 TRY |
0.3046 TRY |
| 2026-01-25 |
0.2920 TRY |
13,836,726.2500 RVN |
0.2961 TRY |
0.2793 TRY |
0.2830 TRY |
0.2828 TRY |
| 2026-01-24 |
0.2954 TRY |
5,374,578.7700 RVN |
0.2944 TRY |
0.2937 TRY |
0.2944 TRY |
0.2957 TRY |
| 2026-01-23 |
0.2953 TRY |
8,940,233.1000 RVN |
0.2925 TRY |
0.2903 TRY |
0.2927 TRY |
0.2931 TRY |
| 2026-01-22 |
0.2973 TRY |
6,127,395.2200 RVN |
0.2986 TRY |
0.2900 TRY |
0.2932 TRY |
0.2927 TRY |
| 2026-01-21 |
0.2968 TRY |
14,661,007.4200 RVN |
0.2861 TRY |
0.2861 TRY |
0.2918 TRY |
0.2994 TRY |
| 2026-01-20 |
0.2954 TRY |
13,667,608.8000 RVN |
0.3053 TRY |
0.2884 TRY |
0.2896 TRY |
0.2887 TRY |
| 2026-01-19 |
0.3042 TRY |
14,648,586.0900 RVN |
0.3153 TRY |
0.2898 TRY |
0.3044 TRY |
0.3057 TRY |
| 2026-01-18 |
0.3302 TRY |
9,901,435.0800 RVN |
0.3344 TRY |
0.3259 TRY |
0.3282 TRY |
0.3311 TRY |
| 2026-01-17 |
0.3400 TRY |
34,031,947.0100 RVN |
0.3259 TRY |
0.3248 TRY |
0.3263 TRY |
0.3355 TRY |
| 2026-01-16 |
0.3184 TRY |
8,356,076.8900 RVN |
0.3177 TRY |
0.3096 TRY |
0.3146 TRY |
0.3242 TRY |
| 2026-01-15 |
0.3280 TRY |
11,802,165.7300 RVN |
0.3370 TRY |
0.3154 TRY |
0.3170 TRY |
0.3170 TRY |
| 2026-01-14 |
0.3434 TRY |
17,273,989.7200 RVN |
0.3513 TRY |
0.3360 TRY |
0.3385 TRY |
0.3374 TRY |
| 2026-01-13 |
0.3325 TRY |
30,388,080.8000 RVN |
0.3200 TRY |
0.3189 TRY |
0.3191 TRY |
0.3510 TRY |
| 2026-01-12 |
0.3276 TRY |
32,000,765.5700 RVN |
0.3309 TRY |
0.3169 TRY |
0.3202 TRY |
0.3200 TRY |
| 2026-01-11 |
0.3453 TRY |
183,683,733.1600 RVN |
0.3282 TRY |
0.3257 TRY |
0.3286 TRY |
0.3299 TRY |
| 2026-01-10 |
0.3322 TRY |
2,862,662.0500 RVN |
0.3311 TRY |
0.3268 TRY |
0.3268 TRY |
0.3268 TRY |
| 2026-01-09 |
0.3311 TRY |
9,567,858.4400 RVN |
0.3311 TRY |
0.3245 TRY |
0.3281 TRY |
0.3320 TRY |
| 2026-01-08 |
0.3288 TRY |
7,612,481.4800 RVN |
0.3295 TRY |
0.3224 TRY |
0.3250 TRY |
0.3323 TRY |
| 2026-01-07 |
0.3328 TRY |
8,621,882.7000 RVN |
0.3406 TRY |
0.3255 TRY |
0.3268 TRY |
0.3268 TRY |
| 2026-01-06 |
0.3387 TRY |
11,905,683.5800 RVN |
0.3434 TRY |
0.3260 TRY |
0.3329 TRY |
0.3424 TRY |
| 2026-01-05 |
0.3374 TRY |
8,964,264.5700 RVN |
0.3349 TRY |
0.3290 TRY |
0.3307 TRY |
0.3426 TRY |
| 2026-01-04 |
0.3345 TRY |
7,346,821.0900 RVN |
0.3283 TRY |
0.3283 TRY |
0.3302 TRY |
0.3342 TRY |
| 2026-01-03 |
0.3291 TRY |
8,989,019.2300 RVN |
0.3315 TRY |
0.3234 TRY |
0.3253 TRY |
0.3257 TRY |
| 2026-01-02 |
0.3230 TRY |
24,655,005.1900 RVN |
0.3249 TRY |
0.3184 TRY |
0.3210 TRY |
0.3322 TRY |
| 2026-01-01 |
0.3185 TRY |
57,543,395.8800 RVN |
0.2939 TRY |
0.2910 TRY |
0.2928 TRY |
0.3246 TRY |
| 2025-12-31 |
0.2930 TRY |
8,359,507.6400 RVN |
0.2957 TRY |
0.2881 TRY |
0.2903 TRY |
0.2935 TRY |
| 2025-12-30 |
0.2952 TRY |
10,122,739.4400 RVN |
0.2982 TRY |
0.2919 TRY |
0.2936 TRY |
0.2955 TRY |
| 2025-12-29 |
0.3078 TRY |
9,764,628.5900 RVN |
0.3086 TRY |
0.2994 TRY |
0.2996 TRY |
0.2994 TRY |
| 2025-12-28 |
0.3156 TRY |
53,636,259.6800 RVN |
0.3102 TRY |
0.3065 TRY |
0.3083 TRY |
0.3089 TRY |
| 2025-12-27 |
0.3015 TRY |
34,063,097.0300 RVN |
0.2900 TRY |
0.2894 TRY |
0.2902 TRY |
0.3095 TRY |
| 2025-12-26 |
0.2895 TRY |
6,550,932.7700 RVN |
0.2836 TRY |
0.2828 TRY |
0.2853 TRY |
0.2896 TRY |
| 2025-12-25 |
0.2920 TRY |
5,259,573.5300 RVN |
0.2924 TRY |
0.2897 TRY |
0.2910 TRY |
0.2900 TRY |
| 2025-12-24 |
0.2908 TRY |
6,248,722.0800 RVN |
0.2934 TRY |
0.2879 TRY |
0.2896 TRY |
0.2933 TRY |
| 2025-12-23 |
0.2916 TRY |
7,691,544.8600 RVN |
0.2972 TRY |
0.2863 TRY |
0.2902 TRY |
0.2920 TRY |
| 2025-12-22 |
0.2983 TRY |
5,739,872.8000 RVN |
0.2935 TRY |
0.2918 TRY |
0.2942 TRY |
0.2962 TRY |
| 2025-12-21 |
0.2953 TRY |
5,296,089.3300 RVN |
0.3023 TRY |
0.2894 TRY |
0.2907 TRY |
0.2907 TRY |
| 2025-12-20 |
0.3020 TRY |
2,070,466.8600 RVN |
0.3025 TRY |
0.3004 TRY |
0.3011 TRY |
0.3019 TRY |
| 2025-12-19 |
0.2958 TRY |
6,180,552.2200 RVN |
0.2850 TRY |
0.2826 TRY |
0.2841 TRY |
0.3020 TRY |
| 2025-12-18 |
0.2921 TRY |
8,783,301.2100 RVN |
0.2929 TRY |
0.2800 TRY |
0.2830 TRY |
0.2861 TRY |
| 2025-12-17 |
0.3017 TRY |
9,170,483.6800 RVN |
0.3101 TRY |
0.2919 TRY |
0.2946 TRY |
0.2942 TRY |
| 2025-12-16 |
0.3104 TRY |
4,087,600.5100 RVN |
0.3107 TRY |
0.3052 TRY |
0.3087 TRY |
0.3100 TRY |