Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0939 TRY |
140,209.5200 RVN |
1.0850 TRY |
1.0780 TRY |
1.0952 TRY |
1.0952 TRY |
| 2024-04-23 |
1.0963 TRY |
4,627,004.3200 RVN |
1.1154 TRY |
1.0710 TRY |
1.0791 TRY |
1.0780 TRY |
| 2024-04-22 |
1.0881 TRY |
6,055,171.0100 RVN |
1.0373 TRY |
1.0262 TRY |
1.0383 TRY |
1.1093 TRY |
| 2024-04-21 |
1.0480 TRY |
4,640,139.9700 RVN |
1.0712 TRY |
1.0155 TRY |
1.0305 TRY |
1.0359 TRY |
| 2024-04-20 |
1.0497 TRY |
4,754,380.7900 RVN |
1.0048 TRY |
0.9981 TRY |
1.0074 TRY |
1.0816 TRY |
| 2024-04-19 |
1.0048 TRY |
10,467,036.7100 RVN |
0.9872 TRY |
0.8923 TRY |
0.9268 TRY |
0.9994 TRY |
| 2024-04-18 |
0.9717 TRY |
6,120,757.9400 RVN |
0.9200 TRY |
0.9000 TRY |
0.9206 TRY |
0.9873 TRY |
| 2024-04-17 |
0.9521 TRY |
4,443,615.2600 RVN |
0.9800 TRY |
0.9072 TRY |
0.9304 TRY |
0.9254 TRY |
| 2024-04-16 |
0.9650 TRY |
4,704,521.8500 RVN |
0.9688 TRY |
0.9242 TRY |
0.9573 TRY |
0.9828 TRY |
| 2024-04-15 |
1.0424 TRY |
7,399,368.9800 RVN |
1.0800 TRY |
0.9350 TRY |
0.9699 TRY |
0.9746 TRY |
| 2024-04-14 |
1.0412 TRY |
8,388,534.9800 RVN |
1.0029 TRY |
0.9552 TRY |
0.9848 TRY |
1.0858 TRY |
| 2024-04-13 |
1.0127 TRY |
40,499,131.6900 RVN |
1.1104 TRY |
0.7375 TRY |
0.9585 TRY |
1.0119 TRY |
| 2024-04-12 |
1.1618 TRY |
22,912,339.2000 RVN |
1.3336 TRY |
0.9998 TRY |
1.0805 TRY |
1.1153 TRY |
| 2024-04-11 |
1.3710 TRY |
11,862,641.8300 RVN |
1.3842 TRY |
1.3128 TRY |
1.3273 TRY |
1.3273 TRY |
| 2024-04-10 |
1.3158 TRY |
10,900,470.5800 RVN |
1.3471 TRY |
1.2414 TRY |
1.2653 TRY |
1.3872 TRY |
| 2024-04-09 |
1.3614 TRY |
19,543,177.8700 RVN |
1.3606 TRY |
1.3045 TRY |
1.3455 TRY |
1.3501 TRY |
| 2024-04-08 |
1.3520 TRY |
29,905,674.9100 RVN |
1.2970 TRY |
1.2580 TRY |
1.2700 TRY |
1.3677 TRY |
| 2024-04-07 |
1.3101 TRY |
18,003,494.3000 RVN |
1.3068 TRY |
1.2787 TRY |
1.2924 TRY |
1.3005 TRY |
| 2024-04-06 |
1.3029 TRY |
24,312,418.4300 RVN |
1.2965 TRY |
1.2735 TRY |
1.2896 TRY |
1.3176 TRY |
| 2024-04-05 |
1.2743 TRY |
34,252,001.0000 RVN |
1.2600 TRY |
1.1928 TRY |
1.2208 TRY |
1.3108 TRY |
| 2024-04-04 |
1.3103 TRY |
45,485,924.6500 RVN |
1.2673 TRY |
1.2441 TRY |
1.2533 TRY |
1.2533 TRY |
| 2024-04-03 |
1.3721 TRY |
91,178,643.7300 RVN |
1.4441 TRY |
1.2370 TRY |
1.2618 TRY |
1.2726 TRY |
| 2024-04-02 |
1.5182 TRY |
120,128,998.3000 RVN |
1.5731 TRY |
1.4180 TRY |
1.4438 TRY |
1.4607 TRY |
| 2024-04-01 |
1.6099 TRY |
140,569,040.2600 RVN |
1.6462 TRY |
1.4869 TRY |
1.5100 TRY |
1.5783 TRY |
| 2024-03-31 |
1.7702 TRY |
214,437,758.7000 RVN |
1.9301 TRY |
1.6151 TRY |
1.6433 TRY |
1.6599 TRY |
| 2024-03-30 |
1.7737 TRY |
322,273,062.8900 RVN |
1.4641 TRY |
1.4125 TRY |
1.4524 TRY |
1.9112 TRY |
| 2024-03-29 |
1.5342 TRY |
459,793,309.2400 RVN |
1.1630 TRY |
1.1447 TRY |
1.1993 TRY |
1.4856 TRY |
| 2024-03-28 |
1.1463 TRY |
35,062,541.1900 RVN |
1.1076 TRY |
1.0934 TRY |
1.1156 TRY |
1.1533 TRY |
| 2024-03-27 |
1.1418 TRY |
155,050,894.7000 RVN |
1.2507 TRY |
1.0753 TRY |
1.1012 TRY |
1.1115 TRY |
| 2024-03-26 |
1.1206 TRY |
168,264,438.1600 RVN |
0.9328 TRY |
0.9302 TRY |
0.9422 TRY |
1.2260 TRY |
| 2024-03-25 |
0.9068 TRY |
14,804,398.6500 RVN |
0.8725 TRY |
0.8694 TRY |
0.8757 TRY |
0.9310 TRY |
| 2024-03-24 |
0.8575 TRY |
6,308,529.5700 RVN |
0.8449 TRY |
0.8290 TRY |
0.8365 TRY |
0.8714 TRY |
| 2024-03-23 |
0.8527 TRY |
5,439,918.1200 RVN |
0.8382 TRY |
0.8254 TRY |
0.8387 TRY |
0.8550 TRY |
| 2024-03-22 |
0.8411 TRY |
6,512,722.2400 RVN |
0.8674 TRY |
0.8100 TRY |
0.8239 TRY |
0.8375 TRY |
| 2024-03-21 |
0.8573 TRY |
8,268,603.3000 RVN |
0.8521 TRY |
0.8325 TRY |
0.8529 TRY |
0.8589 TRY |
| 2024-03-20 |
0.8120 TRY |
9,214,562.3900 RVN |
0.7771 TRY |
0.7500 TRY |
0.7717 TRY |
0.8514 TRY |
| 2024-03-19 |
0.8071 TRY |
11,075,504.1400 RVN |
0.8635 TRY |
0.7449 TRY |
0.7760 TRY |
0.7670 TRY |
| 2024-03-18 |
0.8844 TRY |
8,666,358.1800 RVN |
0.9137 TRY |
0.8511 TRY |
0.8624 TRY |
0.8661 TRY |
| 2024-03-17 |
0.9042 TRY |
14,422,888.3000 RVN |
0.9003 TRY |
0.8530 TRY |
0.8823 TRY |
0.9106 TRY |
| 2024-03-16 |
0.9315 TRY |
9,674,157.1700 RVN |
0.9680 TRY |
0.8732 TRY |
0.9055 TRY |
0.9015 TRY |
| 2024-03-15 |
0.9510 TRY |
19,237,138.0300 RVN |
1.0214 TRY |
0.8800 TRY |
0.9354 TRY |
0.9670 TRY |
| 2024-03-14 |
1.0291 TRY |
19,054,778.2000 RVN |
1.0583 TRY |
0.9535 TRY |
0.9900 TRY |
1.0230 TRY |
| 2024-03-13 |
1.0541 TRY |
15,151,770.3000 RVN |
1.0598 TRY |
1.0134 TRY |
1.0332 TRY |
1.0550 TRY |
| 2024-03-12 |
1.0667 TRY |
36,547,295.8300 RVN |
1.1077 TRY |
0.9700 TRY |
1.0550 TRY |
1.0595 TRY |
| 2024-03-11 |
1.0707 TRY |
154,756,536.8700 RVN |
0.9623 TRY |
0.9180 TRY |
0.9481 TRY |
1.1136 TRY |
| 2024-03-10 |
0.9520 TRY |
44,586,004.2600 RVN |
0.9194 TRY |
0.9050 TRY |
0.9130 TRY |
0.9613 TRY |
| 2024-03-09 |
0.9225 TRY |
19,671,613.6000 RVN |
0.9205 TRY |
0.9120 TRY |
0.9195 TRY |
0.9194 TRY |
| 2024-03-08 |
0.9029 TRY |
25,860,697.7800 RVN |
0.9146 TRY |
0.8721 TRY |
0.8968 TRY |
0.9160 TRY |
| 2024-03-07 |
0.9094 TRY |
13,081,348.8800 RVN |
0.9041 TRY |
0.8839 TRY |
0.9005 TRY |
0.9098 TRY |
| 2024-03-06 |
0.8849 TRY |
18,374,084.0000 RVN |
0.8527 TRY |
0.8228 TRY |
0.8416 TRY |
0.9061 TRY |