Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.7849 TRY |
55,808,030.8000 RVN |
0.7741 TRY |
0.7660 TRY |
0.7887 TRY |
0.7708 TRY |
| 2025-06-10 |
0.8049 TRY |
447,966,104.2400 RVN |
0.7950 TRY |
0.7193 TRY |
0.7370 TRY |
0.7265 TRY |
| 2025-06-09 |
0.6814 TRY |
569,907,476.5300 RVN |
0.6178 TRY |
0.6138 TRY |
0.6400 TRY |
0.7077 TRY |
| 2025-06-08 |
0.6171 TRY |
800,406,385.2700 RVN |
0.6106 TRY |
0.5942 TRY |
0.6112 TRY |
0.6205 TRY |
| 2025-06-07 |
0.5800 TRY |
644,149,500.8200 RVN |
0.5203 TRY |
0.5157 TRY |
0.5307 TRY |
0.6062 TRY |
| 2025-06-06 |
0.5671 TRY |
484,777,201.6100 RVN |
0.5839 TRY |
0.5141 TRY |
0.5232 TRY |
0.5177 TRY |
| 2025-06-05 |
0.6900 TRY |
1,577,127,828.0700 RVN |
0.4264 TRY |
0.4237 TRY |
0.4261 TRY |
0.5882 TRY |
| 2025-06-04 |
0.4354 TRY |
3,209,300.7600 RVN |
0.4366 TRY |
0.4229 TRY |
0.4279 TRY |
0.4282 TRY |
| 2025-06-03 |
0.4418 TRY |
2,098,056.4700 RVN |
0.4375 TRY |
0.4340 TRY |
0.4354 TRY |
0.4354 TRY |
| 2025-06-02 |
0.4261 TRY |
1,690,585.1800 RVN |
0.4332 TRY |
0.4215 TRY |
0.4225 TRY |
0.4370 TRY |
| 2025-06-01 |
0.4183 TRY |
7,157,421.8400 RVN |
0.4235 TRY |
0.4083 TRY |
0.4139 TRY |
0.4320 TRY |
| 2025-05-31 |
0.4277 TRY |
4,333,355.6200 RVN |
0.4214 TRY |
0.4100 TRY |
0.4170 TRY |
0.4355 TRY |
| 2025-05-30 |
0.4401 TRY |
3,617,264.1000 RVN |
0.4526 TRY |
0.4238 TRY |
0.4238 TRY |
0.4238 TRY |
| 2025-05-29 |
0.4657 TRY |
9,922,485.3400 RVN |
0.4736 TRY |
0.4521 TRY |
0.4551 TRY |
0.4574 TRY |
| 2025-05-28 |
0.4738 TRY |
2,666,815.0700 RVN |
0.4760 TRY |
0.4645 TRY |
0.4673 TRY |
0.4687 TRY |
| 2025-05-27 |
0.4775 TRY |
3,281,172.8600 RVN |
0.4696 TRY |
0.4544 TRY |
0.4643 TRY |
0.4781 TRY |
| 2025-05-26 |
0.4736 TRY |
2,520,035.6000 RVN |
0.4754 TRY |
0.4615 TRY |
0.4646 TRY |
0.4670 TRY |
| 2025-05-25 |
0.4643 TRY |
1,384,970.5300 RVN |
0.4738 TRY |
0.4572 TRY |
0.4609 TRY |
0.4721 TRY |
| 2025-05-24 |
0.4775 TRY |
1,570,474.1300 RVN |
0.4690 TRY |
0.4660 TRY |
0.4723 TRY |
0.4748 TRY |
| 2025-05-23 |
0.4909 TRY |
7,478,867.9700 RVN |
0.5169 TRY |
0.4700 TRY |
0.4813 TRY |
0.4811 TRY |
| 2025-05-22 |
0.5101 TRY |
3,960,163.6300 RVN |
0.4938 TRY |
0.4938 TRY |
0.5020 TRY |
0.5160 TRY |
| 2025-05-21 |
0.4866 TRY |
5,230,421.7700 RVN |
0.4915 TRY |
0.4721 TRY |
0.4802 TRY |
0.4929 TRY |
| 2025-05-20 |
0.4797 TRY |
3,774,337.3500 RVN |
0.4824 TRY |
0.4700 TRY |
0.4742 TRY |
0.4887 TRY |
| 2025-05-19 |
0.4750 TRY |
1,175,085.3200 RVN |
0.4941 TRY |
0.4600 TRY |
0.4650 TRY |
0.4795 TRY |
| 2025-05-18 |
0.4832 TRY |
1,842,683.7200 RVN |
0.4775 TRY |
0.4631 TRY |
0.4742 TRY |
0.4725 TRY |
| 2025-05-17 |
0.4803 TRY |
3,713,641.1900 RVN |
0.4921 TRY |
0.4685 TRY |
0.4757 TRY |
0.4758 TRY |
| 2025-05-16 |
0.5006 TRY |
1,953,682.0600 RVN |
0.4992 TRY |
0.4891 TRY |
0.4937 TRY |
0.4891 TRY |
| 2025-05-15 |
0.5008 TRY |
3,539,983.9000 RVN |
0.5252 TRY |
0.4838 TRY |
0.4933 TRY |
0.4931 TRY |
| 2025-05-14 |
0.5408 TRY |
4,162,411.9800 RVN |
0.5464 TRY |
0.5207 TRY |
0.5223 TRY |
0.5223 TRY |
| 2025-05-13 |
0.5328 TRY |
4,234,089.8500 RVN |
0.5268 TRY |
0.5000 TRY |
0.5075 TRY |
0.5472 TRY |
| 2025-05-12 |
0.5302 TRY |
8,498,993.7700 RVN |
0.5211 TRY |
0.4980 TRY |
0.5215 TRY |
0.5263 TRY |
| 2025-05-11 |
0.5198 TRY |
9,400,014.9500 RVN |
0.5280 TRY |
0.4984 TRY |
0.5140 TRY |
0.5234 TRY |
| 2025-05-10 |
0.5127 TRY |
8,752,613.5500 RVN |
0.5100 TRY |
0.5020 TRY |
0.5090 TRY |
0.5312 TRY |
| 2025-05-09 |
0.4898 TRY |
8,594,429.1000 RVN |
0.4773 TRY |
0.4715 TRY |
0.4752 TRY |
0.5089 TRY |
| 2025-05-08 |
0.4444 TRY |
16,565,943.4100 RVN |
0.4195 TRY |
0.4195 TRY |
0.4258 TRY |
0.4748 TRY |
| 2025-05-07 |
0.4189 TRY |
29,621,597.4100 RVN |
0.4063 TRY |
0.3980 TRY |
0.4024 TRY |
0.4209 TRY |
| 2025-05-06 |
0.4021 TRY |
5,309,182.3700 RVN |
0.4125 TRY |
0.3936 TRY |
0.3961 TRY |
0.4057 TRY |
| 2025-05-05 |
0.4076 TRY |
3,498,917.4200 RVN |
0.4056 TRY |
0.3990 TRY |
0.4021 TRY |
0.4092 TRY |
| 2025-05-04 |
0.4158 TRY |
2,903,144.1100 RVN |
0.4343 TRY |
0.4055 TRY |
0.4097 TRY |
0.4069 TRY |
| 2025-05-03 |
0.4424 TRY |
2,459,388.0400 RVN |
0.4529 TRY |
0.4259 TRY |
0.4345 TRY |
0.4362 TRY |
| 2025-05-02 |
0.4487 TRY |
2,919,513.6100 RVN |
0.4511 TRY |
0.4419 TRY |
0.4442 TRY |
0.4490 TRY |
| 2025-05-01 |
0.4525 TRY |
1,412,786.0500 RVN |
0.4484 TRY |
0.4431 TRY |
0.4448 TRY |
0.4469 TRY |
| 2025-04-30 |
0.4455 TRY |
5,076,472.7400 RVN |
0.4541 TRY |
0.4332 TRY |
0.4417 TRY |
0.4482 TRY |
| 2025-04-29 |
0.4615 TRY |
4,558,843.2700 RVN |
0.4670 TRY |
0.4512 TRY |
0.4524 TRY |
0.4524 TRY |
| 2025-04-28 |
0.4578 TRY |
3,570,408.6100 RVN |
0.4620 TRY |
0.4390 TRY |
0.4466 TRY |
0.4634 TRY |
| 2025-04-27 |
0.4716 TRY |
2,563,411.4700 RVN |
0.4886 TRY |
0.4618 TRY |
0.4635 TRY |
0.4618 TRY |
| 2025-04-26 |
0.4869 TRY |
3,783,901.0700 RVN |
0.4752 TRY |
0.4752 TRY |
0.4772 TRY |
0.4855 TRY |
| 2025-04-25 |
0.4713 TRY |
3,845,409.5700 RVN |
0.4664 TRY |
0.4592 TRY |
0.4660 TRY |
0.4748 TRY |
| 2025-04-24 |
0.4538 TRY |
4,339,701.8000 RVN |
0.4590 TRY |
0.4423 TRY |
0.4454 TRY |
0.4631 TRY |
| 2025-04-23 |
0.4601 TRY |
6,483,181.3200 RVN |
0.4524 TRY |
0.4466 TRY |
0.4525 TRY |
0.4551 TRY |