Identifier on Binance: RVNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2495 TRY |
2,181,081.3200 RVN |
0.2506 TRY |
0.2468 TRY |
0.2475 TRY |
0.2506 TRY |
| 2026-03-04 |
0.2500 TRY |
18,108,743.6900 RVN |
0.2447 TRY |
0.2416 TRY |
0.2423 TRY |
0.2519 TRY |
| 2026-03-03 |
0.2467 TRY |
10,056,843.4800 RVN |
0.2517 TRY |
0.2411 TRY |
0.2425 TRY |
0.2472 TRY |
| 2026-03-02 |
0.2522 TRY |
9,248,368.3700 RVN |
0.2479 TRY |
0.2473 TRY |
0.2479 TRY |
0.2544 TRY |
| 2026-03-01 |
0.2521 TRY |
11,094,513.3900 RVN |
0.2525 TRY |
0.2423 TRY |
0.2460 TRY |
0.2481 TRY |
| 2026-02-28 |
0.2446 TRY |
22,020,226.6600 RVN |
0.2538 TRY |
0.2370 TRY |
0.2400 TRY |
0.2541 TRY |
| 2026-02-27 |
0.2605 TRY |
7,957,522.1400 RVN |
0.2620 TRY |
0.2500 TRY |
0.2532 TRY |
0.2523 TRY |
| 2026-02-26 |
0.2620 TRY |
8,756,805.3200 RVN |
0.2678 TRY |
0.2553 TRY |
0.2584 TRY |
0.2612 TRY |
| 2026-02-25 |
0.2600 TRY |
16,588,320.8600 RVN |
0.2492 TRY |
0.2490 TRY |
0.2501 TRY |
0.2755 TRY |
| 2026-02-24 |
0.2482 TRY |
11,452,065.1800 RVN |
0.2486 TRY |
0.2437 TRY |
0.2450 TRY |
0.2503 TRY |
| 2026-02-23 |
0.2527 TRY |
7,566,249.6200 RVN |
0.2607 TRY |
0.2464 TRY |
0.2482 TRY |
0.2494 TRY |
| 2026-02-22 |
0.2613 TRY |
7,000,405.2200 RVN |
0.2670 TRY |
0.2575 TRY |
0.2590 TRY |
0.2591 TRY |
| 2026-02-21 |
0.2727 TRY |
18,345,237.9900 RVN |
0.2665 TRY |
0.2665 TRY |
0.2671 TRY |
0.2681 TRY |
| 2026-02-20 |
0.2632 TRY |
9,553,682.5100 RVN |
0.2669 TRY |
0.2574 TRY |
0.2616 TRY |
0.2673 TRY |
| 2026-02-19 |
0.2671 TRY |
14,681,883.4500 RVN |
0.2662 TRY |
0.2594 TRY |
0.2613 TRY |
0.2670 TRY |
| 2026-02-18 |
0.2716 TRY |
8,636,250.4600 RVN |
0.2749 TRY |
0.2650 TRY |
0.2650 TRY |
0.2650 TRY |
| 2026-02-17 |
0.2794 TRY |
5,585,111.4200 RVN |
0.2798 TRY |
0.2704 TRY |
0.2734 TRY |
0.2747 TRY |
| 2026-02-16 |
0.2735 TRY |
10,841,825.2100 RVN |
0.2750 TRY |
0.2700 TRY |
0.2725 TRY |
0.2787 TRY |
| 2026-02-15 |
0.2770 TRY |
25,479,014.3200 RVN |
0.2762 TRY |
0.2689 TRY |
0.2708 TRY |
0.2733 TRY |
| 2026-02-14 |
0.2717 TRY |
7,281,834.2500 RVN |
0.2681 TRY |
0.2678 TRY |
0.2683 TRY |
0.2763 TRY |
| 2026-02-13 |
0.2633 TRY |
11,584,714.0700 RVN |
0.2610 TRY |
0.2553 TRY |
0.2568 TRY |
0.2677 TRY |
| 2026-02-12 |
0.2609 TRY |
23,596,287.3100 RVN |
0.2560 TRY |
0.2555 TRY |
0.2563 TRY |
0.2587 TRY |
| 2026-02-11 |
0.2475 TRY |
18,022,675.2100 RVN |
0.2473 TRY |
0.2391 TRY |
0.2404 TRY |
0.2557 TRY |
| 2026-02-10 |
0.2493 TRY |
6,293,056.1600 RVN |
0.2525 TRY |
0.2460 TRY |
0.2467 TRY |
0.2467 TRY |
| 2026-02-09 |
0.2511 TRY |
5,830,659.4600 RVN |
0.2564 TRY |
0.2448 TRY |
0.2473 TRY |
0.2526 TRY |
| 2026-02-08 |
0.2586 TRY |
7,682,929.1400 RVN |
0.2614 TRY |
0.2517 TRY |
0.2553 TRY |
0.2554 TRY |
| 2026-02-07 |
0.2573 TRY |
11,726,843.4400 RVN |
0.2608 TRY |
0.2499 TRY |
0.2519 TRY |
0.2616 TRY |
| 2026-02-06 |
0.2439 TRY |
38,681,323.1500 RVN |
0.2410 TRY |
0.2122 TRY |
0.2414 TRY |
0.2640 TRY |
| 2026-02-05 |
0.2565 TRY |
22,671,965.1900 RVN |
0.2794 TRY |
0.2394 TRY |
0.2474 TRY |
0.2494 TRY |
| 2026-02-04 |
0.2823 TRY |
14,885,761.6500 RVN |
0.2845 TRY |
0.2730 TRY |
0.2775 TRY |
0.2830 TRY |
| 2026-02-03 |
0.2903 TRY |
163,085,517.3100 RVN |
0.2775 TRY |
0.2722 TRY |
0.2779 TRY |
0.2873 TRY |
| 2026-02-02 |
0.2665 TRY |
10,566,002.8500 RVN |
0.2658 TRY |
0.2500 TRY |
0.2637 TRY |
0.2778 TRY |
| 2026-02-01 |
0.2711 TRY |
19,652,971.1200 RVN |
0.2704 TRY |
0.2619 TRY |
0.2659 TRY |
0.2690 TRY |
| 2026-01-31 |
0.2686 TRY |
35,599,623.5600 RVN |
0.2979 TRY |
0.2425 TRY |
0.2592 TRY |
0.2641 TRY |
| 2026-01-30 |
0.2943 TRY |
43,208,586.8000 RVN |
0.2843 TRY |
0.2700 TRY |
0.2778 TRY |
0.2983 TRY |
| 2026-01-29 |
0.2867 TRY |
16,029,724.7800 RVN |
0.2976 TRY |
0.2763 TRY |
0.2818 TRY |
0.2848 TRY |
| 2026-01-28 |
0.3069 TRY |
14,409,146.0200 RVN |
0.3106 TRY |
0.2972 TRY |
0.2992 TRY |
0.3004 TRY |
| 2026-01-27 |
0.3083 TRY |
69,552,841.2200 RVN |
0.3052 TRY |
0.3006 TRY |
0.3026 TRY |
0.3103 TRY |
| 2026-01-26 |
0.3144 TRY |
371,568,667.3900 RVN |
0.2867 TRY |
0.2863 TRY |
0.2922 TRY |
0.3046 TRY |
| 2026-01-25 |
0.2920 TRY |
13,836,726.2500 RVN |
0.2961 TRY |
0.2793 TRY |
0.2830 TRY |
0.2828 TRY |
| 2026-01-24 |
0.2954 TRY |
5,374,578.7700 RVN |
0.2944 TRY |
0.2937 TRY |
0.2944 TRY |
0.2957 TRY |
| 2026-01-23 |
0.2953 TRY |
8,940,233.1000 RVN |
0.2925 TRY |
0.2903 TRY |
0.2927 TRY |
0.2931 TRY |
| 2026-01-22 |
0.2973 TRY |
6,127,395.2200 RVN |
0.2986 TRY |
0.2900 TRY |
0.2932 TRY |
0.2927 TRY |
| 2026-01-21 |
0.2968 TRY |
14,661,007.4200 RVN |
0.2861 TRY |
0.2861 TRY |
0.2918 TRY |
0.2994 TRY |
| 2026-01-20 |
0.2954 TRY |
13,667,608.8000 RVN |
0.3053 TRY |
0.2884 TRY |
0.2896 TRY |
0.2887 TRY |
| 2026-01-19 |
0.3042 TRY |
14,648,586.0900 RVN |
0.3153 TRY |
0.2898 TRY |
0.3044 TRY |
0.3057 TRY |
| 2026-01-18 |
0.3302 TRY |
9,901,435.0800 RVN |
0.3344 TRY |
0.3259 TRY |
0.3282 TRY |
0.3311 TRY |
| 2026-01-17 |
0.3400 TRY |
34,031,947.0100 RVN |
0.3259 TRY |
0.3248 TRY |
0.3263 TRY |
0.3355 TRY |
| 2026-01-16 |
0.3184 TRY |
8,356,076.8900 RVN |
0.3177 TRY |
0.3096 TRY |
0.3146 TRY |
0.3242 TRY |
| 2026-01-15 |
0.3280 TRY |
11,802,165.7300 RVN |
0.3370 TRY |
0.3154 TRY |
0.3170 TRY |
0.3170 TRY |