Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0364 BNB |
356,683.4000 RUNE |
0.0356 BNB |
0.0341 BNB |
0.0412 BNB |
0.0378 BNB |
| 2020-08-21 |
0.0387 BNB |
158,612.9000 RUNE |
0.0389 BNB |
0.0352 BNB |
0.0415 BNB |
0.0354 BNB |
| 2020-08-20 |
0.0377 BNB |
134,115.9000 RUNE |
0.0359 BNB |
0.0344 BNB |
0.0399 BNB |
0.0389 BNB |
| 2020-08-19 |
0.0349 BNB |
292,317.8000 RUNE |
0.0363 BNB |
0.0331 BNB |
0.0374 BNB |
0.0354 BNB |
| 2020-08-18 |
0.0371 BNB |
186,856.4000 RUNE |
0.0370 BNB |
0.0356 BNB |
0.0396 BNB |
0.0365 BNB |
| 2020-08-17 |
0.0387 BNB |
323,268.0000 RUNE |
0.0400 BNB |
0.0365 BNB |
0.0428 BNB |
0.0368 BNB |
| 2020-08-16 |
0.0399 BNB |
147,290.9000 RUNE |
0.0383 BNB |
0.0371 BNB |
0.0417 BNB |
0.0402 BNB |
| 2020-08-15 |
0.0402 BNB |
298,781.8000 RUNE |
0.0417 BNB |
0.0372 BNB |
0.0450 BNB |
0.0383 BNB |
| 2020-08-14 |
0.0415 BNB |
393,488.8000 RUNE |
0.0384 BNB |
0.0363 BNB |
0.0451 BNB |
0.0414 BNB |
| 2020-08-13 |
0.0404 BNB |
279,637.9000 RUNE |
0.0414 BNB |
0.0374 BNB |
0.0440 BNB |
0.0382 BNB |
| 2020-08-12 |
0.0376 BNB |
356,082.1000 RUNE |
0.0360 BNB |
0.0320 BNB |
0.0438 BNB |
0.0416 BNB |
| 2020-08-11 |
0.0350 BNB |
421,026.6000 RUNE |
0.0350 BNB |
0.0326 BNB |
0.0410 BNB |
0.0361 BNB |
| 2020-08-10 |
0.0367 BNB |
605,706.8000 RUNE |
0.0350 BNB |
0.0318 BNB |
0.0424 BNB |
0.0350 BNB |
| 2020-08-09 |
0.0314 BNB |
480,869.8000 RUNE |
0.0290 BNB |
0.0276 BNB |
0.0362 BNB |
0.0348 BNB |
| 2020-08-08 |
0.0294 BNB |
516,825.9000 RUNE |
0.0264 BNB |
0.0263 BNB |
0.0316 BNB |
0.0289 BNB |
| 2020-08-07 |
0.0265 BNB |
455,161.6000 RUNE |
0.0258 BNB |
0.0234 BNB |
0.0354 BNB |
0.0262 BNB |
| 2020-08-06 |
0.0246 BNB |
339,098.4000 RUNE |
0.0241 BNB |
0.0223 BNB |
0.0270 BNB |
0.0256 BNB |
| 2020-08-05 |
0.0246 BNB |
693,574.6000 RUNE |
0.0227 BNB |
0.0222 BNB |
0.0276 BNB |
0.0241 BNB |
| 2020-08-04 |
0.0216 BNB |
269,394.6000 RUNE |
0.0208 BNB |
0.0205 BNB |
0.0231 BNB |
0.0227 BNB |
| 2020-08-03 |
0.0213 BNB |
355,441.6000 RUNE |
0.0229 BNB |
0.0200 BNB |
0.0242 BNB |
0.0208 BNB |
| 2020-08-02 |
0.0213 BNB |
362,778.2000 RUNE |
0.0205 BNB |
0.0199 BNB |
0.0239 BNB |
0.0229 BNB |
| 2020-08-01 |
0.0222 BNB |
344,650.1000 RUNE |
0.0222 BNB |
0.0205 BNB |
0.0240 BNB |
0.0206 BNB |
| 2020-07-31 |
0.0235 BNB |
289,702.8000 RUNE |
0.0245 BNB |
0.0222 BNB |
0.0255 BNB |
0.0224 BNB |
| 2020-07-30 |
0.0269 BNB |
274,318.3000 RUNE |
0.0254 BNB |
0.0244 BNB |
0.0294 BNB |
0.0248 BNB |
| 2020-07-29 |
0.0267 BNB |
581,700.6000 RUNE |
0.0245 BNB |
0.0232 BNB |
0.0301 BNB |
0.0254 BNB |
| 2020-07-28 |
0.0255 BNB |
639,366.9000 RUNE |
0.0216 BNB |
0.0208 BNB |
0.0285 BNB |
0.0245 BNB |
| 2020-07-27 |
0.0234 BNB |
783,083.2000 RUNE |
0.0257 BNB |
0.0207 BNB |
0.0258 BNB |
0.0215 BNB |
| 2020-07-26 |
0.0285 BNB |
603,255.2000 RUNE |
0.0268 BNB |
0.0247 BNB |
0.0332 BNB |
0.0256 BNB |
| 2020-07-25 |
0.0324 BNB |
655,955.4000 RUNE |
0.0320 BNB |
0.0259 BNB |
0.0360 BNB |
0.0268 BNB |
| 2020-07-24 |
0.0361 BNB |
1,440,279.6000 RUNE |
0.0290 BNB |
0.0290 BNB |
0.0429 BNB |
0.0323 BNB |