Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0018 BNB |
31,073.9000 RUNE |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-02-19 |
0.0018 BNB |
22,144.5000 RUNE |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-02-18 |
0.0018 BNB |
9,528.5000 RUNE |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-02-17 |
0.0018 BNB |
36,631.6000 RUNE |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-02-16 |
0.0020 BNB |
19,598.9000 RUNE |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-15 |
0.0020 BNB |
12,848.9000 RUNE |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-02-14 |
0.0022 BNB |
18,249.3000 RUNE |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-13 |
0.0021 BNB |
55,709.1000 RUNE |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-02-12 |
0.0021 BNB |
9,230.5000 RUNE |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-02-11 |
0.0022 BNB |
20,014.8000 RUNE |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-02-10 |
0.0022 BNB |
35,422.5000 RUNE |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2025-02-09 |
0.0020 BNB |
40,826.3000 RUNE |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-02-08 |
0.0020 BNB |
19,639.5000 RUNE |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-02-07 |
0.0022 BNB |
17,886.2000 RUNE |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-02-06 |
0.0022 BNB |
26,061.2000 RUNE |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-02-05 |
0.0024 BNB |
10,779.6000 RUNE |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-02-04 |
0.0024 BNB |
24,507.6000 RUNE |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2025-02-03 |
0.0022 BNB |
175,239.9000 RUNE |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0024 BNB |
| 2025-02-02 |
0.0018 BNB |
749,502.2000 RUNE |
0.0018 BNB |
0.0014 BNB |
0.0016 BNB |
0.0021 BNB |
| 2025-02-01 |
0.0022 BNB |
799,385.4000 RUNE |
0.0031 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2025-01-31 |
0.0033 BNB |
11,062.2000 RUNE |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-01-30 |
0.0033 BNB |
37,093.8000 RUNE |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2025-01-29 |
0.0031 BNB |
19,139.0000 RUNE |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-01-28 |
0.0034 BNB |
7,928.6000 RUNE |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-01-27 |
0.0037 BNB |
12,602.1000 RUNE |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-01-26 |
0.0038 BNB |
37,306.5000 RUNE |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-01-25 |
0.0036 BNB |
132,933.7000 RUNE |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0040 BNB |
| 2025-01-24 |
0.0033 BNB |
870,101.7000 RUNE |
0.0044 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-01-23 |
0.0045 BNB |
22,995.7000 RUNE |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-01-22 |
0.0047 BNB |
6,035.0000 RUNE |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-01-21 |
0.0048 BNB |
4,085.3000 RUNE |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2025-01-20 |
0.0049 BNB |
15,528.0000 RUNE |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-01-19 |
0.0051 BNB |
7,124.5000 RUNE |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-01-18 |
0.0055 BNB |
4,028.0000 RUNE |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-01-17 |
0.0052 BNB |
28,852.2000 RUNE |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0056 BNB |
| 2025-01-16 |
0.0049 BNB |
10,472.8000 RUNE |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-01-15 |
0.0047 BNB |
15,078.0000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0049 BNB |
| 2025-01-14 |
0.0047 BNB |
12,961.3000 RUNE |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-01-13 |
0.0047 BNB |
14,189.8000 RUNE |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-01-12 |
0.0049 BNB |
3,415.4000 RUNE |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-01-11 |
0.0049 BNB |
15,257.9000 RUNE |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-01-10 |
0.0049 BNB |
61,515.2000 RUNE |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2025-01-09 |
0.0052 BNB |
30,811.5000 RUNE |
0.0057 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-01-08 |
0.0059 BNB |
8,747.0000 RUNE |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-01-07 |
0.0066 BNB |
32,012.6000 RUNE |
0.0068 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2025-01-06 |
0.0069 BNB |
55,935.7000 RUNE |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-01-05 |
0.0070 BNB |
43,322.0000 RUNE |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-01-04 |
0.0071 BNB |
34,425.5000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-01-03 |
0.0070 BNB |
45,350.7000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0072 BNB |
| 2025-01-02 |
0.0068 BNB |
17,891.2000 RUNE |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |