Crypto exchange Binance

Market THORChain (RUNE) / Binance Coin (BNB)

Identifier on Binance: RUNEBNB
123...3435
Date Price Volume Open Low High Close
2025-04-11 0.0019 BNB 8,494.9000 RUNE 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-04-10 0.0019 BNB 18,517.7000 RUNE 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-04-09 0.0019 BNB 36,603.9000 RUNE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-08 0.0019 BNB 26,823.2000 RUNE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-07 0.0019 BNB 31,184.9000 RUNE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-06 0.0018 BNB 25,191.4000 RUNE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-05 0.0019 BNB 10,622.8000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-04 0.0019 BNB 38,223.0000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-03 0.0019 BNB 32,957.6000 RUNE 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-04-02 0.0020 BNB 10,497.9000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-01 0.0020 BNB 18,243.9000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-31 0.0019 BNB 26,559.0000 RUNE 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-03-30 0.0019 BNB 3,549.7000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-29 0.0019 BNB 1,225.9000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-28 0.0019 BNB 3,175.5000 RUNE 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-27 0.0020 BNB 9,071.0000 RUNE 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-26 0.0021 BNB 21,000.0000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-25 0.0020 BNB 6,267.0000 RUNE 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-03-24 0.0020 BNB 5,433.7000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-23 0.0020 BNB 6,316.7000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-22 0.0020 BNB 6,043.8000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-03-21 0.0019 BNB 5,396.8000 RUNE 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-03-20 0.0020 BNB 15,794.0000 RUNE 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-19 0.0019 BNB 50,353.8000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-03-18 0.0019 BNB 9,919.2000 RUNE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-03-17 0.0019 BNB 17,010.1000 RUNE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-03-16 0.0019 BNB 19,187.2000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-15 0.0020 BNB 9,909.6000 RUNE 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-14 0.0020 BNB 14,490.5000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-03-13 0.0020 BNB 34,485.3000 RUNE 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-12 0.0020 BNB 21,648.5000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-11 0.0020 BNB 27,692.0000 RUNE 0.0019 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2025-03-10 0.0019 BNB 292,974.3000 RUNE 0.0022 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-03-09 0.0021 BNB 15,911.5000 RUNE 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-03-08 0.0020 BNB 14,018.0000 RUNE 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0022 BNB
2025-03-07 0.0021 BNB 20,844.2000 RUNE 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-06 0.0021 BNB 14,081.0000 RUNE 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-05 0.0021 BNB 11,845.3000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-04 0.0021 BNB 27,849.7000 RUNE 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-03 0.0023 BNB 30,141.7000 RUNE 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2025-03-02 0.0022 BNB 29,688.8000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0023 BNB
2025-03-01 0.0021 BNB 16,015.7000 RUNE 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-02-28 0.0022 BNB 47,066.3000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-02-27 0.0025 BNB 21,066.8000 RUNE 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2025-02-26 0.0025 BNB 35,810.7000 RUNE 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2025-02-25 0.0022 BNB 48,891.8000 RUNE 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0024 BNB
2025-02-24 0.0022 BNB 115,324.0000 RUNE 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-02-23 0.0020 BNB 44,770.3000 RUNE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-02-22 0.0021 BNB 81,347.8000 RUNE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-02-21 0.0019 BNB 11,507.4000 RUNE 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
123...3435