Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0096 BNB |
3,083.1000 RUNE |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0097 BNB |
| 2024-04-19 |
0.0092 BNB |
7,431.7000 RUNE |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0097 BNB |
| 2024-04-18 |
0.0082 BNB |
50,398.1000 RUNE |
0.0089 BNB |
0.0080 BNB |
0.0082 BNB |
0.0089 BNB |
| 2024-04-17 |
0.0092 BNB |
9,195.8000 RUNE |
0.0095 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-04-16 |
0.0094 BNB |
7,298.1000 RUNE |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-04-15 |
0.0096 BNB |
7,185.1000 RUNE |
0.0095 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-04-14 |
0.0091 BNB |
4,417.6000 RUNE |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0095 BNB |
| 2024-04-13 |
0.0090 BNB |
58,062.2000 RUNE |
0.0098 BNB |
0.0080 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-04-12 |
0.0100 BNB |
49,476.3000 RUNE |
0.0119 BNB |
0.0090 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-04-11 |
0.0121 BNB |
4,517.1000 RUNE |
0.0123 BNB |
0.0115 BNB |
0.0116 BNB |
0.0119 BNB |
| 2024-04-10 |
0.0123 BNB |
7,952.3000 RUNE |
0.0127 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2024-04-09 |
0.0131 BNB |
2,166.2000 RUNE |
0.0133 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-04-08 |
0.0130 BNB |
2,549.8000 RUNE |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0132 BNB |
| 2024-04-07 |
0.0128 BNB |
352.9000 RUNE |
0.0129 BNB |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
| 2024-04-06 |
0.0127 BNB |
2,453.1000 RUNE |
0.0129 BNB |
0.0126 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-04-05 |
0.0126 BNB |
2,143.8000 RUNE |
0.0129 BNB |
0.0122 BNB |
0.0122 BNB |
0.0129 BNB |
| 2024-04-04 |
0.0128 BNB |
18,410.3000 RUNE |
0.0130 BNB |
0.0124 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-04-03 |
0.0134 BNB |
6,691.8000 RUNE |
0.0137 BNB |
0.0129 BNB |
0.0129 BNB |
0.0131 BNB |
| 2024-04-02 |
0.0136 BNB |
11,911.8000 RUNE |
0.0142 BNB |
0.0132 BNB |
0.0134 BNB |
0.0137 BNB |
| 2024-04-01 |
0.0144 BNB |
24,681.5000 RUNE |
0.0144 BNB |
0.0138 BNB |
0.0139 BNB |
0.0142 BNB |
| 2024-03-31 |
0.0142 BNB |
842.3000 RUNE |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0142 BNB |
| 2024-03-30 |
0.0143 BNB |
5,519.8000 RUNE |
0.0143 BNB |
0.0138 BNB |
0.0138 BNB |
0.0140 BNB |
| 2024-03-29 |
0.0149 BNB |
54,083.9000 RUNE |
0.0158 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2024-03-28 |
0.0159 BNB |
19,675.5000 RUNE |
0.0155 BNB |
0.0152 BNB |
0.0154 BNB |
0.0159 BNB |
| 2024-03-27 |
0.0165 BNB |
6,144.4000 RUNE |
0.0164 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2024-03-26 |
0.0160 BNB |
10,455.5000 RUNE |
0.0154 BNB |
0.0151 BNB |
0.0154 BNB |
0.0163 BNB |
| 2024-03-25 |
0.0151 BNB |
3,246.9000 RUNE |
0.0154 BNB |
0.0147 BNB |
0.0149 BNB |
0.0154 BNB |
| 2024-03-24 |
0.0150 BNB |
1,211.4000 RUNE |
0.0147 BNB |
0.0145 BNB |
0.0146 BNB |
0.0153 BNB |
| 2024-03-23 |
0.0149 BNB |
3,429.1000 RUNE |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-03-22 |
0.0147 BNB |
3,314.8000 RUNE |
0.0152 BNB |
0.0144 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-03-21 |
0.0157 BNB |
10,156.6000 RUNE |
0.0170 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2024-03-20 |
0.0155 BNB |
16,996.2000 RUNE |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0170 BNB |
| 2024-03-19 |
0.0146 BNB |
32,349.9000 RUNE |
0.0148 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-03-18 |
0.0152 BNB |
12,164.1000 RUNE |
0.0156 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-03-17 |
0.0149 BNB |
12,790.4000 RUNE |
0.0142 BNB |
0.0142 BNB |
0.0146 BNB |
0.0157 BNB |
| 2024-03-16 |
0.0149 BNB |
17,818.7000 RUNE |
0.0147 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2024-03-15 |
0.0161 BNB |
77,148.5000 RUNE |
0.0170 BNB |
0.0150 BNB |
0.0153 BNB |
0.0150 BNB |
| 2024-03-14 |
0.0172 BNB |
28,275.3000 RUNE |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0170 BNB |
| 2024-03-13 |
0.0193 BNB |
24,952.2000 RUNE |
0.0194 BNB |
0.0170 BNB |
0.0172 BNB |
0.0171 BNB |
| 2024-03-12 |
0.0186 BNB |
51,087.6000 RUNE |
0.0191 BNB |
0.0176 BNB |
0.0179 BNB |
0.0194 BNB |
| 2024-03-11 |
0.0174 BNB |
23,630.3000 RUNE |
0.0162 BNB |
0.0159 BNB |
0.0164 BNB |
0.0190 BNB |
| 2024-03-10 |
0.0168 BNB |
34,642.6000 RUNE |
0.0169 BNB |
0.0157 BNB |
0.0159 BNB |
0.0162 BNB |
| 2024-03-09 |
0.0158 BNB |
17,650.3000 RUNE |
0.0149 BNB |
0.0148 BNB |
0.0150 BNB |
0.0167 BNB |
| 2024-03-08 |
0.0157 BNB |
36,242.5000 RUNE |
0.0147 BNB |
0.0144 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-03-07 |
0.0137 BNB |
21,583.2000 RUNE |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
0.0147 BNB |
| 2024-03-06 |
0.0126 BNB |
16,558.5000 RUNE |
0.0130 BNB |
0.0121 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-03-05 |
0.0132 BNB |
30,660.0000 RUNE |
0.0133 BNB |
0.0120 BNB |
0.0130 BNB |
0.0130 BNB |
| 2024-03-04 |
0.0134 BNB |
7,792.7000 RUNE |
0.0136 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
| 2024-03-03 |
0.0136 BNB |
10,298.1000 RUNE |
0.0140 BNB |
0.0132 BNB |
0.0136 BNB |
0.0136 BNB |
| 2024-03-02 |
0.0140 BNB |
3,039.5000 RUNE |
0.0142 BNB |
0.0138 BNB |
0.0138 BNB |
0.0139 BNB |