Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0017 USDT |
857,357,884.2000 RSR |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0018 USDT |
485,736,136.5000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-03 |
0.0019 USDT |
833,362,143.5000 RSR |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
866,100,134.3000 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0018 USDT |
579,577,927.8000 RSR |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0019 USDT |
1,339,184,569.8000 RSR |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0021 USDT |
490,659,883.1000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-29 |
0.0022 USDT |
505,008,468.7000 RSR |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0023 USDT |
293,554,000.7000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-27 |
0.0023 USDT |
312,344,410.5000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-26 |
0.0023 USDT |
562,138,072.5000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0023 USDT |
468,414,049.2000 RSR |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-24 |
0.0024 USDT |
427,053,592.7000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0023 USDT |
355,081,413.8000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0023 USDT |
304,202,762.2000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0023 USDT |
501,865,638.0000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0024 USDT |
422,889,144.4000 RSR |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0024 USDT |
985,763,219.7000 RSR |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-18 |
0.0027 USDT |
252,644,403.1000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-17 |
0.0028 USDT |
341,229,741.7000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-16 |
0.0026 USDT |
350,971,738.2000 RSR |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-15 |
0.0027 USDT |
547,790,977.1000 RSR |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-14 |
0.0029 USDT |
674,739,389.0000 RSR |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0028 USDT |
647,150,262.9000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2026-01-12 |
0.0027 USDT |
596,197,850.3000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-11 |
0.0027 USDT |
274,558,491.8000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0027 USDT |
245,540,852.3000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0028 USDT |
412,511,815.4000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-08 |
0.0028 USDT |
489,056,389.2000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-07 |
0.0030 USDT |
645,591,667.8000 RSR |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-06 |
0.0030 USDT |
1,170,639,596.8000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-05 |
0.0028 USDT |
673,367,495.1000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0028 USDT |
658,922,406.5000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-03 |
0.0027 USDT |
333,079,996.3000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-02 |
0.0027 USDT |
614,146,632.0000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0025 USDT |
576,132,149.9000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-31 |
0.0025 USDT |
490,393,398.2000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0026 USDT |
480,907,645.6000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-29 |
0.0026 USDT |
567,348,377.7000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-28 |
0.0027 USDT |
2,273,916,287.0000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-27 |
0.0025 USDT |
301,283,522.1000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0024 USDT |
360,777,191.9000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0025 USDT |
163,120,606.5000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
166,048,330.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-23 |
0.0025 USDT |
319,643,886.5000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0026 USDT |
307,882,039.1000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0026 USDT |
296,424,184.9000 RSR |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-20 |
0.0026 USDT |
235,119,020.9000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-19 |
0.0025 USDT |
460,262,197.0000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-18 |
0.0025 USDT |
625,694,505.3000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |