Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0033 USDT |
584,340,690.5000 RSR |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0035 USDT |
358,561,099.6000 RSR |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0035 USDT |
559,523,500.1000 RSR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0032 USDT |
429,727,925.2000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-12-01 |
0.0030 USDT |
670,997,617.2000 RSR |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-30 |
0.0033 USDT |
171,663,117.4000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0034 USDT |
144,042,250.9000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-28 |
0.0034 USDT |
594,656,605.3000 RSR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-27 |
0.0035 USDT |
232,783,733.5000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-26 |
0.0034 USDT |
322,602,715.6000 RSR |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0034 USDT |
318,137,632.9000 RSR |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0034 USDT |
672,002,082.2000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0033 USDT |
313,622,190.5000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0032 USDT |
325,738,072.9000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0033 USDT |
978,112,665.8000 RSR |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0036 USDT |
604,621,498.9000 RSR |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0037 USDT |
713,764,508.7000 RSR |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-18 |
0.0037 USDT |
616,009,567.8000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-17 |
0.0037 USDT |
1,160,162,800.2000 RSR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-16 |
0.0037 USDT |
506,828,611.9000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-15 |
0.0039 USDT |
487,535,943.0000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-14 |
0.0039 USDT |
1,043,450,035.6000 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0042 USDT |
819,854,674.0000 RSR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0044 USDT |
565,334,929.0000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0046 USDT |
576,034,988.1000 RSR |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0047 USDT |
503,938,891.7000 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0046 USDT |
461,308,908.5000 RSR |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-11-08 |
0.0047 USDT |
525,019,038.9000 RSR |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0045 USDT |
857,782,818.6000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-11-06 |
0.0043 USDT |
453,742,949.4000 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0044 USDT |
567,646,619.4000 RSR |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-04 |
0.0045 USDT |
1,263,389,955.7000 RSR |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0049 USDT |
1,032,709,919.7000 RSR |
0.0055 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0055 USDT |
340,222,966.7000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0056 USDT |
459,309,936.5000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0054 USDT |
743,760,962.3000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0053 USDT |
797,757,360.9000 RSR |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0053 USDT |
703,724,212.6000 RSR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-10-28 |
0.0053 USDT |
508,664,792.0000 RSR |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0057 USDT |
486,519,549.7000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0056 USDT |
374,702,496.8000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-10-25 |
0.0055 USDT |
230,421,484.5000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-24 |
0.0056 USDT |
716,510,172.6000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0055 USDT |
367,138,017.1000 RSR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0057 USDT |
648,678,572.0000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0060 USDT |
640,359,076.1000 RSR |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0061 USDT |
635,805,303.2000 RSR |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0061 USDT |
577,081,232.1000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0062 USDT |
411,714,452.5000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-17 |
0.0061 USDT |
1,213,169,996.4000 RSR |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |