Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
123...1516
Date Price Volume Open Low High Close
2022-09-26 0.0079 USDT 1,776,922,444.8000 RSR 0.0079 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2022-09-25 0.0081 USDT 3,668,896,128.7000 RSR 0.0081 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2022-09-24 0.0078 USDT 3,279,945,823.3000 RSR 0.0077 USDT 0.0071 USDT 0.0072 USDT 0.0081 USDT
2022-09-23 0.0075 USDT 5,389,719,411.8000 RSR 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0078 USDT
2022-09-22 0.0064 USDT 3,152,795,377.3000 RSR 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0067 USDT
2022-09-21 0.0055 USDT 904,072,593.2000 RSR 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-09-20 0.0053 USDT 320,207,716.7000 RSR 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-09-19 0.0054 USDT 328,923,799.4000 RSR 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2022-09-18 0.0056 USDT 407,529,815.0000 RSR 0.0059 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2022-09-17 0.0059 USDT 148,076,316.1000 RSR 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-09-16 0.0058 USDT 260,718,665.9000 RSR 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-09-15 0.0058 USDT 311,933,663.3000 RSR 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-09-14 0.0059 USDT 384,456,453.9000 RSR 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-09-13 0.0060 USDT 526,837,947.5000 RSR 0.0064 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-09-12 0.0064 USDT 470,153,279.8000 RSR 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2022-09-11 0.0063 USDT 398,520,283.5000 RSR 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-10 0.0063 USDT 296,032,141.2000 RSR 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2022-09-09 0.0062 USDT 447,595,972.8000 RSR 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2022-09-08 0.0060 USDT 319,084,180.1000 RSR 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2022-09-07 0.0059 USDT 305,776,911.6000 RSR 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2022-09-06 0.0061 USDT 530,835,400.9000 RSR 0.0064 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-05 0.0063 USDT 217,773,945.2000 RSR 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2022-09-04 0.0062 USDT 177,351,885.7000 RSR 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-09-03 0.0062 USDT 127,356,135.9000 RSR 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-09-02 0.0063 USDT 419,355,385.9000 RSR 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-09-01 0.0062 USDT 306,417,029.6000 RSR 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2022-08-31 0.0064 USDT 583,602,737.8000 RSR 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2022-08-30 0.0063 USDT 921,434,209.0000 RSR 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0064 USDT
2022-08-29 0.0059 USDT 415,798,345.0000 RSR 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0062 USDT
2022-08-28 0.0058 USDT 187,087,376.6000 RSR 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2022-08-27 0.0057 USDT 259,974,318.3000 RSR 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2022-08-26 0.0060 USDT 591,709,559.1000 RSR 0.0063 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2022-08-25 0.0062 USDT 349,005,937.5000 RSR 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-08-24 0.0061 USDT 341,929,690.2000 RSR 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2022-08-23 0.0061 USDT 557,432,426.2000 RSR 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2022-08-22 0.0059 USDT 419,178,469.7000 RSR 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-08-21 0.0061 USDT 270,559,869.8000 RSR 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2022-08-20 0.0061 USDT 598,750,221.4000 RSR 0.0062 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2022-08-19 0.0061 USDT 931,240,853.3000 RSR 0.0064 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2022-08-18 0.0068 USDT 495,812,410.5000 RSR 0.0068 USDT 0.0063 USDT 0.0067 USDT 0.0064 USDT
2022-08-17 0.0072 USDT 1,197,329,099.3000 RSR 0.0073 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-08-16 0.0073 USDT 878,989,899.8000 RSR 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2022-08-15 0.0075 USDT 909,004,219.2000 RSR 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2022-08-14 0.0077 USDT 829,006,067.7000 RSR 0.0079 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-08-13 0.0080 USDT 423,576,926.8000 RSR 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-08-12 0.0079 USDT 719,929,421.5000 RSR 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2022-08-11 0.0083 USDT 1,060,904,124.6000 RSR 0.0085 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-08-10 0.0082 USDT 2,427,426,192.7000 RSR 0.0085 USDT 0.0077 USDT 0.0077 USDT 0.0085 USDT
2022-08-09 0.0081 USDT 3,163,154,032.1000 RSR 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0084 USDT
2022-08-08 0.0078 USDT 2,750,859,992.2000 RSR 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0077 USDT
123...1516