Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1431 TRY |
9,969,266.0000 RSR |
0.1463 TRY |
0.1367 TRY |
0.1407 TRY |
0.1367 TRY |
| 2025-12-04 |
0.1491 TRY |
11,214,534.0000 RSR |
0.1516 TRY |
0.1436 TRY |
0.1461 TRY |
0.1461 TRY |
| 2025-12-03 |
0.1490 TRY |
46,452,886.0000 RSR |
0.1423 TRY |
0.1421 TRY |
0.1429 TRY |
0.1528 TRY |
| 2025-12-02 |
0.1395 TRY |
21,465,570.0000 RSR |
0.1281 TRY |
0.1266 TRY |
0.1272 TRY |
0.1427 TRY |
| 2025-12-01 |
0.1288 TRY |
14,677,074.0000 RSR |
0.1369 TRY |
0.1240 TRY |
0.1252 TRY |
0.1280 TRY |
| 2025-11-30 |
0.1411 TRY |
5,175,083.0000 RSR |
0.1428 TRY |
0.1399 TRY |
0.1404 TRY |
0.1410 TRY |
| 2025-11-29 |
0.1422 TRY |
4,417,982.0000 RSR |
0.1443 TRY |
0.1406 TRY |
0.1415 TRY |
0.1428 TRY |
| 2025-11-28 |
0.1463 TRY |
17,710,172.0000 RSR |
0.1463 TRY |
0.1428 TRY |
0.1441 TRY |
0.1438 TRY |
| 2025-11-27 |
0.1482 TRY |
34,735,312.0000 RSR |
0.1474 TRY |
0.1463 TRY |
0.1480 TRY |
0.1463 TRY |
| 2025-11-26 |
0.1448 TRY |
22,767,989.0000 RSR |
0.1474 TRY |
0.1420 TRY |
0.1435 TRY |
0.1469 TRY |
| 2025-11-25 |
0.1458 TRY |
16,292,776.0000 RSR |
0.1486 TRY |
0.1420 TRY |
0.1452 TRY |
0.1446 TRY |
| 2025-11-24 |
0.1487 TRY |
59,012,685.0000 RSR |
0.1361 TRY |
0.1346 TRY |
0.1362 TRY |
0.1496 TRY |
| 2025-11-23 |
0.1388 TRY |
15,500,399.0000 RSR |
0.1383 TRY |
0.1367 TRY |
0.1378 TRY |
0.1381 TRY |
| 2025-11-22 |
0.1369 TRY |
36,807,762.0000 RSR |
0.1410 TRY |
0.1349 TRY |
0.1369 TRY |
0.1389 TRY |
| 2025-11-21 |
0.1400 TRY |
35,085,902.0000 RSR |
0.1464 TRY |
0.1307 TRY |
0.1364 TRY |
0.1405 TRY |
| 2025-11-20 |
0.1516 TRY |
13,434,451.0000 RSR |
0.1553 TRY |
0.1424 TRY |
0.1454 TRY |
0.1492 TRY |
| 2025-11-19 |
0.1518 TRY |
13,783,284.0000 RSR |
0.1601 TRY |
0.1463 TRY |
0.1486 TRY |
0.1528 TRY |
| 2025-11-18 |
0.1569 TRY |
20,811,807.0000 RSR |
0.1544 TRY |
0.1515 TRY |
0.1547 TRY |
0.1582 TRY |
| 2025-11-17 |
0.1581 TRY |
51,573,379.0000 RSR |
0.1543 TRY |
0.1504 TRY |
0.1530 TRY |
0.1535 TRY |
| 2025-11-16 |
0.1543 TRY |
32,999,548.0000 RSR |
0.1654 TRY |
0.1513 TRY |
0.1527 TRY |
0.1536 TRY |
| 2025-11-15 |
0.1653 TRY |
11,328,132.0000 RSR |
0.1630 TRY |
0.1624 TRY |
0.1630 TRY |
0.1640 TRY |
| 2025-11-14 |
0.1660 TRY |
29,566,650.0000 RSR |
0.1700 TRY |
0.1593 TRY |
0.1629 TRY |
0.1618 TRY |
| 2025-11-13 |
0.1803 TRY |
11,149,404.0000 RSR |
0.1783 TRY |
0.1655 TRY |
0.1674 TRY |
0.1713 TRY |
| 2025-11-12 |
0.1831 TRY |
17,265,931.0000 RSR |
0.1822 TRY |
0.1751 TRY |
0.1769 TRY |
0.1797 TRY |
| 2025-11-11 |
0.1940 TRY |
9,305,663.0000 RSR |
0.1990 TRY |
0.1823 TRY |
0.1834 TRY |
0.1823 TRY |
| 2025-11-10 |
0.1972 TRY |
7,960,430.0000 RSR |
0.1999 TRY |
0.1918 TRY |
0.1950 TRY |
0.1960 TRY |
| 2025-11-09 |
0.1957 TRY |
5,883,990.0000 RSR |
0.1960 TRY |
0.1895 TRY |
0.1900 TRY |
0.1987 TRY |
| 2025-11-08 |
0.1963 TRY |
11,345,760.0000 RSR |
0.2007 TRY |
0.1902 TRY |
0.1925 TRY |
0.1967 TRY |
| 2025-11-07 |
0.1893 TRY |
34,383,390.0000 RSR |
0.1768 TRY |
0.1746 TRY |
0.1791 TRY |
0.2033 TRY |
| 2025-11-06 |
0.1806 TRY |
14,528,628.0000 RSR |
0.1864 TRY |
0.1741 TRY |
0.1776 TRY |
0.1799 TRY |
| 2025-11-05 |
0.1849 TRY |
26,645,886.0000 RSR |
0.1866 TRY |
0.1751 TRY |
0.1815 TRY |
0.1878 TRY |
| 2025-11-04 |
0.1899 TRY |
44,947,270.0000 RSR |
0.2007 TRY |
0.1749 TRY |
0.1847 TRY |
0.1872 TRY |
| 2025-11-03 |
0.2081 TRY |
29,374,408.0000 RSR |
0.2307 TRY |
0.1924 TRY |
0.1985 TRY |
0.2003 TRY |
| 2025-11-02 |
0.2313 TRY |
10,153,402.0000 RSR |
0.2324 TRY |
0.2129 TRY |
0.2262 TRY |
0.2270 TRY |
| 2025-11-01 |
0.2360 TRY |
21,476,035.0000 RSR |
0.2367 TRY |
0.2326 TRY |
0.2330 TRY |
0.2330 TRY |
| 2025-10-31 |
0.2366 TRY |
88,003,228.0000 RSR |
0.2120 TRY |
0.2119 TRY |
0.2145 TRY |
0.2342 TRY |
| 2025-10-30 |
0.2226 TRY |
29,382,301.0000 RSR |
0.2312 TRY |
0.2058 TRY |
0.2087 TRY |
0.2106 TRY |
| 2025-10-29 |
0.2291 TRY |
31,295,665.0000 RSR |
0.2192 TRY |
0.2144 TRY |
0.2196 TRY |
0.2334 TRY |
| 2025-10-28 |
0.2243 TRY |
13,360,017.0000 RSR |
0.2281 TRY |
0.2130 TRY |
0.2161 TRY |
0.2161 TRY |
| 2025-10-27 |
0.2378 TRY |
8,338,482.0000 RSR |
0.2393 TRY |
0.2286 TRY |
0.2303 TRY |
0.2289 TRY |
| 2025-10-26 |
0.2336 TRY |
12,597,237.0000 RSR |
0.2311 TRY |
0.2276 TRY |
0.2281 TRY |
0.2323 TRY |
| 2025-10-25 |
0.2308 TRY |
8,705,880.0000 RSR |
0.2336 TRY |
0.2281 TRY |
0.2289 TRY |
0.2328 TRY |
| 2025-10-24 |
0.2354 TRY |
28,324,679.0000 RSR |
0.2312 TRY |
0.2210 TRY |
0.2298 TRY |
0.2344 TRY |
| 2025-10-23 |
0.2332 TRY |
14,659,996.0000 RSR |
0.2281 TRY |
0.2277 TRY |
0.2300 TRY |
0.2308 TRY |
| 2025-10-22 |
0.2389 TRY |
33,110,562.0000 RSR |
0.2418 TRY |
0.2255 TRY |
0.2268 TRY |
0.2263 TRY |
| 2025-10-21 |
0.2523 TRY |
38,006,234.0000 RSR |
0.2484 TRY |
0.2374 TRY |
0.2409 TRY |
0.2509 TRY |
| 2025-10-20 |
0.2560 TRY |
16,922,466.0000 RSR |
0.2554 TRY |
0.2449 TRY |
0.2489 TRY |
0.2480 TRY |
| 2025-10-19 |
0.2591 TRY |
15,290,030.0000 RSR |
0.2589 TRY |
0.2484 TRY |
0.2541 TRY |
0.2562 TRY |
| 2025-10-18 |
0.2603 TRY |
20,531,264.0000 RSR |
0.2615 TRY |
0.2520 TRY |
0.2544 TRY |
0.2561 TRY |
| 2025-10-17 |
0.2531 TRY |
54,670,836.0000 RSR |
0.2635 TRY |
0.2355 TRY |
0.2429 TRY |
0.2631 TRY |