Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0655 TRY |
15,818,176.0000 RSR |
0.0658 TRY |
0.0639 TRY |
0.0643 TRY |
0.0643 TRY |
| 2026-02-26 |
0.0656 TRY |
29,335,052.0000 RSR |
0.0664 TRY |
0.0635 TRY |
0.0645 TRY |
0.0656 TRY |
| 2026-02-25 |
0.0671 TRY |
125,888,140.0000 RSR |
0.0625 TRY |
0.0566 TRY |
0.0627 TRY |
0.0686 TRY |
| 2026-02-24 |
0.0628 TRY |
178,384,411.0000 RSR |
0.0603 TRY |
0.0588 TRY |
0.0592 TRY |
0.0624 TRY |
| 2026-02-23 |
0.0608 TRY |
17,776,724.0000 RSR |
0.0629 TRY |
0.0595 TRY |
0.0601 TRY |
0.0607 TRY |
| 2026-02-22 |
0.0632 TRY |
8,909,609.0000 RSR |
0.0649 TRY |
0.0624 TRY |
0.0628 TRY |
0.0629 TRY |
| 2026-02-21 |
0.0659 TRY |
11,230,425.0000 RSR |
0.0665 TRY |
0.0650 TRY |
0.0655 TRY |
0.0656 TRY |
| 2026-02-20 |
0.0646 TRY |
15,565,963.0000 RSR |
0.0639 TRY |
0.0617 TRY |
0.0629 TRY |
0.0666 TRY |
| 2026-02-19 |
0.0641 TRY |
13,215,860.0000 RSR |
0.0642 TRY |
0.0620 TRY |
0.0629 TRY |
0.0638 TRY |
| 2026-02-18 |
0.0662 TRY |
17,671,250.0000 RSR |
0.0679 TRY |
0.0635 TRY |
0.0642 TRY |
0.0641 TRY |
| 2026-02-17 |
0.0680 TRY |
41,016,124.0000 RSR |
0.0693 TRY |
0.0666 TRY |
0.0676 TRY |
0.0678 TRY |
| 2026-02-16 |
0.0681 TRY |
35,435,074.0000 RSR |
0.0687 TRY |
0.0672 TRY |
0.0680 TRY |
0.0695 TRY |
| 2026-02-15 |
0.0691 TRY |
27,044,147.0000 RSR |
0.0732 TRY |
0.0671 TRY |
0.0680 TRY |
0.0684 TRY |
| 2026-02-14 |
0.0713 TRY |
26,985,874.0000 RSR |
0.0719 TRY |
0.0595 TRY |
0.0702 TRY |
0.0733 TRY |
| 2026-02-13 |
0.0687 TRY |
20,827,358.0000 RSR |
0.0663 TRY |
0.0657 TRY |
0.0664 TRY |
0.0715 TRY |
| 2026-02-12 |
0.0683 TRY |
11,708,344.0000 RSR |
0.0673 TRY |
0.0660 TRY |
0.0663 TRY |
0.0661 TRY |
| 2026-02-11 |
0.0657 TRY |
14,639,923.0000 RSR |
0.0684 TRY |
0.0626 TRY |
0.0647 TRY |
0.0668 TRY |
| 2026-02-10 |
0.0695 TRY |
4,106,115.0000 RSR |
0.0713 TRY |
0.0684 TRY |
0.0684 TRY |
0.0684 TRY |
| 2026-02-09 |
0.0709 TRY |
9,367,570.0000 RSR |
0.0718 TRY |
0.0689 TRY |
0.0696 TRY |
0.0713 TRY |
| 2026-02-08 |
0.0733 TRY |
7,148,901.0000 RSR |
0.0734 TRY |
0.0631 TRY |
0.0723 TRY |
0.0728 TRY |
| 2026-02-07 |
0.0728 TRY |
18,230,499.0000 RSR |
0.0739 TRY |
0.0626 TRY |
0.0712 TRY |
0.0738 TRY |
| 2026-02-06 |
0.0709 TRY |
47,868,769.0000 RSR |
0.0670 TRY |
0.0600 TRY |
0.0678 TRY |
0.0744 TRY |
| 2026-02-05 |
0.0708 TRY |
70,044,257.0000 RSR |
0.0784 TRY |
0.0653 TRY |
0.0673 TRY |
0.0682 TRY |
| 2026-02-04 |
0.0797 TRY |
15,025,962.0000 RSR |
0.0809 TRY |
0.0769 TRY |
0.0782 TRY |
0.0788 TRY |
| 2026-02-03 |
0.0835 TRY |
71,326,995.0000 RSR |
0.0856 TRY |
0.0780 TRY |
0.0800 TRY |
0.0830 TRY |
| 2026-02-02 |
0.0826 TRY |
61,135,666.0000 RSR |
0.0780 TRY |
0.0707 TRY |
0.0786 TRY |
0.0863 TRY |
| 2026-02-01 |
0.0810 TRY |
15,654,410.0000 RSR |
0.0818 TRY |
0.0778 TRY |
0.0792 TRY |
0.0790 TRY |
| 2026-01-31 |
0.0828 TRY |
37,824,293.0000 RSR |
0.0890 TRY |
0.0727 TRY |
0.0785 TRY |
0.0801 TRY |
| 2026-01-30 |
0.0902 TRY |
17,804,675.0000 RSR |
0.0916 TRY |
0.0879 TRY |
0.0891 TRY |
0.0891 TRY |
| 2026-01-29 |
0.0946 TRY |
27,865,744.0000 RSR |
0.0997 TRY |
0.0896 TRY |
0.0910 TRY |
0.0916 TRY |
| 2026-01-28 |
0.0998 TRY |
14,309,743.0000 RSR |
0.1027 TRY |
0.0978 TRY |
0.0987 TRY |
0.0994 TRY |
| 2026-01-27 |
0.1010 TRY |
25,821,084.0000 RSR |
0.1008 TRY |
0.0988 TRY |
0.1000 TRY |
0.1039 TRY |
| 2026-01-26 |
0.1007 TRY |
84,282,610.0000 RSR |
0.0957 TRY |
0.0957 TRY |
0.0970 TRY |
0.1013 TRY |
| 2026-01-25 |
0.0965 TRY |
37,659,429.0000 RSR |
0.1014 TRY |
0.0927 TRY |
0.0942 TRY |
0.0952 TRY |
| 2026-01-24 |
0.1033 TRY |
59,554,997.0000 RSR |
0.1009 TRY |
0.1003 TRY |
0.1010 TRY |
0.1016 TRY |
| 2026-01-23 |
0.1004 TRY |
31,378,844.0000 RSR |
0.0997 TRY |
0.0980 TRY |
0.0994 TRY |
0.1004 TRY |
| 2026-01-22 |
0.1020 TRY |
21,716,453.0000 RSR |
0.1014 TRY |
0.0988 TRY |
0.0997 TRY |
0.0996 TRY |
| 2026-01-21 |
0.1022 TRY |
12,775,339.0000 RSR |
0.0990 TRY |
0.0985 TRY |
0.0991 TRY |
0.1027 TRY |
| 2026-01-20 |
0.1025 TRY |
29,377,063.0000 RSR |
0.1064 TRY |
0.0980 TRY |
0.0985 TRY |
0.0984 TRY |
| 2026-01-19 |
0.1057 TRY |
47,262,738.0000 RSR |
0.1093 TRY |
0.0225 TRY |
0.1032 TRY |
0.1060 TRY |
| 2026-01-18 |
0.1160 TRY |
18,800,576.0000 RSR |
0.1184 TRY |
0.1144 TRY |
0.1158 TRY |
0.1161 TRY |
| 2026-01-17 |
0.1200 TRY |
25,860,481.0000 RSR |
0.1180 TRY |
0.1161 TRY |
0.1175 TRY |
0.1191 TRY |
| 2026-01-16 |
0.1146 TRY |
16,909,552.0000 RSR |
0.1152 TRY |
0.1102 TRY |
0.1129 TRY |
0.1167 TRY |
| 2026-01-15 |
0.1193 TRY |
23,665,368.0000 RSR |
0.1233 TRY |
0.1123 TRY |
0.1136 TRY |
0.1146 TRY |
| 2026-01-14 |
0.1252 TRY |
28,330,807.0000 RSR |
0.1284 TRY |
0.1220 TRY |
0.1235 TRY |
0.1237 TRY |
| 2026-01-13 |
0.1189 TRY |
54,382,811.0000 RSR |
0.1142 TRY |
0.1135 TRY |
0.1144 TRY |
0.1270 TRY |
| 2026-01-12 |
0.1175 TRY |
64,659,886.0000 RSR |
0.1131 TRY |
0.1117 TRY |
0.1128 TRY |
0.1160 TRY |
| 2026-01-11 |
0.1158 TRY |
11,636,886.0000 RSR |
0.1158 TRY |
0.1130 TRY |
0.1144 TRY |
0.1144 TRY |
| 2026-01-10 |
0.1177 TRY |
17,400,580.0000 RSR |
0.1207 TRY |
0.0901 TRY |
0.1158 TRY |
0.1158 TRY |
| 2026-01-09 |
0.1210 TRY |
22,030,849.0000 RSR |
0.1200 TRY |
0.1184 TRY |
0.1201 TRY |
0.1214 TRY |