Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
6.2815 USDT |
248,673.9900 RPL |
6.1800 USDT |
6.0000 USDT |
6.1700 USDT |
6.3800 USDT |
| 2025-09-07 |
6.2362 USDT |
130,210.7200 RPL |
6.2600 USDT |
6.0900 USDT |
6.1500 USDT |
6.1500 USDT |
| 2025-09-06 |
6.3698 USDT |
63,000.2400 RPL |
6.4700 USDT |
6.2300 USDT |
6.2800 USDT |
6.2700 USDT |
| 2025-09-05 |
6.5077 USDT |
148,647.7100 RPL |
6.4300 USDT |
6.3500 USDT |
6.4100 USDT |
6.4800 USDT |
| 2025-09-04 |
6.4889 USDT |
88,334.6600 RPL |
6.7100 USDT |
6.3300 USDT |
6.4000 USDT |
6.4700 USDT |
| 2025-09-03 |
6.7043 USDT |
95,689.8900 RPL |
6.6500 USDT |
6.5700 USDT |
6.6200 USDT |
6.7200 USDT |
| 2025-09-02 |
6.6494 USDT |
180,303.0400 RPL |
6.5900 USDT |
6.4600 USDT |
6.5700 USDT |
6.6200 USDT |
| 2025-09-01 |
6.8204 USDT |
300,350.0000 RPL |
6.9900 USDT |
6.4700 USDT |
6.5800 USDT |
6.5400 USDT |
| 2025-08-31 |
7.2373 USDT |
133,205.7000 RPL |
7.1400 USDT |
7.0900 USDT |
7.1700 USDT |
7.1900 USDT |
| 2025-08-30 |
7.1310 USDT |
132,254.2300 RPL |
6.9800 USDT |
6.8600 USDT |
6.9700 USDT |
7.1100 USDT |
| 2025-08-29 |
7.0730 USDT |
197,799.7100 RPL |
7.4500 USDT |
6.8100 USDT |
6.9100 USDT |
6.9900 USDT |
| 2025-08-28 |
7.4306 USDT |
223,214.6400 RPL |
7.2500 USDT |
7.2000 USDT |
7.3100 USDT |
7.3700 USDT |
| 2025-08-27 |
7.3177 USDT |
152,061.6600 RPL |
7.4200 USDT |
7.2000 USDT |
7.2700 USDT |
7.2700 USDT |
| 2025-08-26 |
7.2440 USDT |
121,403.4700 RPL |
7.0200 USDT |
6.9500 USDT |
7.0500 USDT |
7.4700 USDT |
| 2025-08-25 |
7.3144 USDT |
197,215.1500 RPL |
7.7800 USDT |
6.8500 USDT |
7.0600 USDT |
7.0400 USDT |
| 2025-08-24 |
7.8677 USDT |
186,675.7700 RPL |
8.0000 USDT |
7.5600 USDT |
7.6500 USDT |
7.8000 USDT |
| 2025-08-23 |
8.0435 USDT |
167,033.9400 RPL |
8.2900 USDT |
7.7200 USDT |
7.9600 USDT |
7.9800 USDT |
| 2025-08-22 |
7.7386 USDT |
330,516.1900 RPL |
7.1200 USDT |
6.8300 USDT |
7.0300 USDT |
8.2900 USDT |
| 2025-08-21 |
7.2759 USDT |
92,997.6900 RPL |
7.4100 USDT |
7.0900 USDT |
7.1500 USDT |
7.2100 USDT |
| 2025-08-20 |
7.2006 USDT |
107,550.6400 RPL |
7.0100 USDT |
6.9900 USDT |
7.1000 USDT |
7.4100 USDT |
| 2025-08-19 |
7.2145 USDT |
146,235.6000 RPL |
7.3000 USDT |
6.9900 USDT |
7.1400 USDT |
7.1000 USDT |
| 2025-08-18 |
7.4094 USDT |
136,026.3100 RPL |
7.7800 USDT |
7.2100 USDT |
7.3300 USDT |
7.4400 USDT |
| 2025-08-17 |
7.9255 USDT |
125,357.1100 RPL |
7.7100 USDT |
7.6300 USDT |
7.7000 USDT |
7.8800 USDT |
| 2025-08-16 |
7.6940 USDT |
85,105.2900 RPL |
7.7000 USDT |
7.5800 USDT |
7.6800 USDT |
7.7000 USDT |
| 2025-08-15 |
7.7220 USDT |
204,585.9000 RPL |
7.7200 USDT |
7.4400 USDT |
7.6300 USDT |
7.7100 USDT |
| 2025-08-14 |
8.0981 USDT |
328,619.4100 RPL |
8.7900 USDT |
7.5600 USDT |
7.7000 USDT |
7.6600 USDT |
| 2025-08-13 |
8.7189 USDT |
359,796.1300 RPL |
8.7900 USDT |
8.4800 USDT |
8.5700 USDT |
8.8600 USDT |
| 2025-08-12 |
8.4900 USDT |
443,361.1100 RPL |
8.2000 USDT |
8.0200 USDT |
8.1500 USDT |
8.8000 USDT |
| 2025-08-11 |
8.7872 USDT |
472,793.1800 RPL |
8.6400 USDT |
8.1100 USDT |
8.2700 USDT |
8.2000 USDT |
| 2025-08-10 |
8.6197 USDT |
630,883.5500 RPL |
9.0900 USDT |
8.0500 USDT |
8.2400 USDT |
8.6400 USDT |
| 2025-08-09 |
8.4591 USDT |
404,746.9500 RPL |
8.0900 USDT |
8.0300 USDT |
8.1000 USDT |
8.8400 USDT |
| 2025-08-08 |
8.1155 USDT |
357,736.8100 RPL |
8.0100 USDT |
7.8000 USDT |
8.0300 USDT |
8.1400 USDT |
| 2025-08-07 |
7.9323 USDT |
524,143.2600 RPL |
7.7200 USDT |
7.6900 USDT |
7.7600 USDT |
8.0000 USDT |
| 2025-08-06 |
7.3571 USDT |
800,930.0300 RPL |
6.8700 USDT |
6.5700 USDT |
6.6100 USDT |
7.7100 USDT |
| 2025-08-05 |
6.8737 USDT |
331,175.1600 RPL |
6.9000 USDT |
6.6100 USDT |
6.7600 USDT |
6.7600 USDT |
| 2025-08-04 |
6.8530 USDT |
332,843.0300 RPL |
6.4800 USDT |
6.4600 USDT |
6.7200 USDT |
6.8800 USDT |
| 2025-08-03 |
6.4335 USDT |
135,001.7100 RPL |
6.2900 USDT |
6.2000 USDT |
6.3800 USDT |
6.5300 USDT |
| 2025-08-02 |
6.4834 USDT |
230,497.2100 RPL |
6.6000 USDT |
6.1900 USDT |
6.2800 USDT |
6.3500 USDT |
| 2025-08-01 |
7.0428 USDT |
367,125.7300 RPL |
7.2800 USDT |
6.4700 USDT |
6.6300 USDT |
6.6100 USDT |
| 2025-07-31 |
7.9608 USDT |
700,412.4700 RPL |
7.7500 USDT |
7.3300 USDT |
7.4500 USDT |
7.3400 USDT |
| 2025-07-30 |
7.3029 USDT |
418,493.9400 RPL |
7.3200 USDT |
7.0100 USDT |
7.1500 USDT |
7.4600 USDT |
| 2025-07-29 |
7.2921 USDT |
534,186.9400 RPL |
6.8800 USDT |
6.6300 USDT |
6.7800 USDT |
7.3100 USDT |
| 2025-07-28 |
7.3579 USDT |
409,780.2200 RPL |
7.7900 USDT |
6.7900 USDT |
6.9000 USDT |
6.8700 USDT |
| 2025-07-27 |
7.2143 USDT |
565,146.4200 RPL |
6.7500 USDT |
6.7300 USDT |
6.7800 USDT |
7.7500 USDT |
| 2025-07-26 |
6.8631 USDT |
107,195.9100 RPL |
6.9100 USDT |
6.7800 USDT |
6.8600 USDT |
6.8400 USDT |
| 2025-07-25 |
6.6856 USDT |
175,933.8900 RPL |
6.7200 USDT |
6.4500 USDT |
6.6000 USDT |
6.9100 USDT |
| 2025-07-24 |
6.8055 USDT |
228,571.9900 RPL |
6.8100 USDT |
6.4300 USDT |
6.6700 USDT |
6.7900 USDT |
| 2025-07-23 |
7.0912 USDT |
308,894.9700 RPL |
7.3900 USDT |
6.6400 USDT |
6.8600 USDT |
6.8400 USDT |
| 2025-07-22 |
7.4250 USDT |
333,181.9300 RPL |
7.7000 USDT |
7.1700 USDT |
7.3200 USDT |
7.3100 USDT |
| 2025-07-21 |
7.9181 USDT |
384,415.5200 RPL |
8.0500 USDT |
7.6400 USDT |
7.7600 USDT |
7.7300 USDT |