Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
5.1616 USDT |
280,816.6000 RPL |
5.0200 USDT |
4.9500 USDT |
4.9900 USDT |
5.3200 USDT |
| 2025-07-08 |
4.9800 USDT |
401,007.3300 RPL |
4.8800 USDT |
4.7800 USDT |
4.8200 USDT |
5.0100 USDT |
| 2025-07-07 |
4.8713 USDT |
134,314.9200 RPL |
4.9000 USDT |
4.7800 USDT |
4.8400 USDT |
4.8900 USDT |
| 2025-07-06 |
4.8634 USDT |
68,599.5900 RPL |
4.8200 USDT |
4.7800 USDT |
4.8100 USDT |
4.9300 USDT |
| 2025-07-05 |
4.7962 USDT |
120,635.5200 RPL |
4.8100 USDT |
4.7000 USDT |
4.7800 USDT |
4.7900 USDT |
| 2025-07-04 |
4.8557 USDT |
251,168.2100 RPL |
5.1000 USDT |
4.6800 USDT |
4.7600 USDT |
4.8400 USDT |
| 2025-07-03 |
5.1823 USDT |
201,282.8000 RPL |
5.2000 USDT |
5.0600 USDT |
5.1200 USDT |
5.1100 USDT |
| 2025-07-02 |
5.0092 USDT |
297,439.9300 RPL |
4.8300 USDT |
4.7300 USDT |
4.8000 USDT |
5.2500 USDT |
| 2025-07-01 |
4.8717 USDT |
189,793.5300 RPL |
5.0200 USDT |
4.7800 USDT |
4.8300 USDT |
4.8200 USDT |
| 2025-06-30 |
5.0843 USDT |
249,834.6600 RPL |
5.3000 USDT |
4.9500 USDT |
5.0300 USDT |
5.0600 USDT |
| 2025-06-29 |
5.0760 USDT |
136,758.7700 RPL |
5.0500 USDT |
4.9700 USDT |
5.0100 USDT |
5.0600 USDT |
| 2025-06-28 |
4.9403 USDT |
141,772.0500 RPL |
4.8800 USDT |
4.8400 USDT |
4.8600 USDT |
5.0600 USDT |
| 2025-06-27 |
4.8629 USDT |
224,088.7600 RPL |
4.8400 USDT |
4.7500 USDT |
4.8000 USDT |
4.8900 USDT |
| 2025-06-26 |
4.9907 USDT |
262,649.9500 RPL |
4.9500 USDT |
4.8200 USDT |
4.8600 USDT |
4.8900 USDT |
| 2025-06-25 |
5.0658 USDT |
224,502.6200 RPL |
5.2300 USDT |
4.9000 USDT |
4.9400 USDT |
4.9300 USDT |
| 2025-06-24 |
5.3242 USDT |
265,035.6900 RPL |
5.5000 USDT |
5.1800 USDT |
5.2500 USDT |
5.2500 USDT |
| 2025-06-23 |
5.0436 USDT |
434,468.3500 RPL |
4.7900 USDT |
4.7700 USDT |
4.8800 USDT |
5.5200 USDT |
| 2025-06-22 |
4.8196 USDT |
404,827.5000 RPL |
4.9200 USDT |
4.5700 USDT |
4.7100 USDT |
4.6100 USDT |
| 2025-06-21 |
5.0651 USDT |
207,891.1000 RPL |
5.2100 USDT |
4.8000 USDT |
4.9300 USDT |
4.8700 USDT |
| 2025-06-20 |
5.4557 USDT |
248,780.1300 RPL |
5.4800 USDT |
5.1900 USDT |
5.2900 USDT |
5.2900 USDT |
| 2025-06-19 |
5.5480 USDT |
210,409.3500 RPL |
5.6400 USDT |
5.3700 USDT |
5.4300 USDT |
5.4800 USDT |
| 2025-06-18 |
5.7970 USDT |
188,787.8900 RPL |
5.8000 USDT |
5.6000 USDT |
5.7500 USDT |
5.8400 USDT |
| 2025-06-17 |
6.1584 USDT |
366,039.8100 RPL |
6.2200 USDT |
5.8600 USDT |
5.9300 USDT |
5.9300 USDT |
| 2025-06-16 |
6.5045 USDT |
416,740.3300 RPL |
6.3300 USDT |
6.2400 USDT |
6.3100 USDT |
6.6100 USDT |
| 2025-06-15 |
6.5189 USDT |
1,074,578.6500 RPL |
6.0800 USDT |
6.0700 USDT |
6.2900 USDT |
6.3600 USDT |
| 2025-06-14 |
6.0817 USDT |
329,420.7600 RPL |
6.4200 USDT |
5.8800 USDT |
5.9700 USDT |
5.9000 USDT |
| 2025-06-13 |
5.9611 USDT |
657,065.7700 RPL |
6.1800 USDT |
5.7300 USDT |
5.8100 USDT |
6.4100 USDT |
| 2025-06-12 |
6.6792 USDT |
634,225.8400 RPL |
7.0600 USDT |
6.2800 USDT |
6.3500 USDT |
6.5300 USDT |
| 2025-06-11 |
7.2014 USDT |
2,374,207.8600 RPL |
7.0300 USDT |
6.7400 USDT |
6.9000 USDT |
6.9400 USDT |
| 2025-06-10 |
5.7966 USDT |
573,919.3800 RPL |
5.8300 USDT |
5.5100 USDT |
5.5800 USDT |
6.0100 USDT |
| 2025-06-09 |
5.4890 USDT |
737,516.6600 RPL |
5.2700 USDT |
5.1700 USDT |
5.2200 USDT |
5.7100 USDT |
| 2025-06-08 |
5.3447 USDT |
234,860.8900 RPL |
5.4100 USDT |
5.2500 USDT |
5.2800 USDT |
5.2700 USDT |
| 2025-06-07 |
5.4885 USDT |
336,627.5300 RPL |
5.5400 USDT |
5.3600 USDT |
5.3900 USDT |
5.4000 USDT |
| 2025-06-06 |
5.6592 USDT |
432,953.4500 RPL |
5.5800 USDT |
5.5200 USDT |
5.5600 USDT |
5.5800 USDT |
| 2025-06-05 |
6.2118 USDT |
978,362.5600 RPL |
6.6500 USDT |
5.5800 USDT |
5.6500 USDT |
5.6100 USDT |
| 2025-06-04 |
6.1911 USDT |
1,050,069.4800 RPL |
6.0600 USDT |
5.9200 USDT |
6.0500 USDT |
6.6000 USDT |
| 2025-06-03 |
6.2250 USDT |
3,740,167.8500 RPL |
5.3600 USDT |
5.3000 USDT |
6.2000 USDT |
6.0600 USDT |
| 2025-06-02 |
4.9118 USDT |
388,476.0900 RPL |
4.9400 USDT |
4.7000 USDT |
4.7600 USDT |
5.1700 USDT |
| 2025-06-01 |
4.7544 USDT |
546,131.1300 RPL |
4.7600 USDT |
4.5200 USDT |
4.6200 USDT |
4.9000 USDT |
| 2025-05-31 |
4.8553 USDT |
1,142,151.4200 RPL |
4.8400 USDT |
4.6000 USDT |
4.7200 USDT |
4.7800 USDT |
| 2025-05-30 |
5.4898 USDT |
3,324,405.3100 RPL |
4.8100 USDT |
4.5500 USDT |
4.7500 USDT |
4.7300 USDT |
| 2025-05-29 |
5.0597 USDT |
796,343.2100 RPL |
4.9400 USDT |
4.7900 USDT |
4.9100 USDT |
4.8100 USDT |
| 2025-05-28 |
4.9074 USDT |
195,322.6000 RPL |
4.9600 USDT |
4.7200 USDT |
4.8000 USDT |
4.8100 USDT |
| 2025-05-27 |
4.8817 USDT |
241,566.2100 RPL |
4.7400 USDT |
4.6000 USDT |
4.7000 USDT |
5.0000 USDT |
| 2025-05-26 |
4.8149 USDT |
103,224.5000 RPL |
4.8100 USDT |
4.6800 USDT |
4.7300 USDT |
4.7400 USDT |
| 2025-05-25 |
4.7116 USDT |
187,912.2800 RPL |
4.8600 USDT |
4.5100 USDT |
4.6100 USDT |
4.8000 USDT |
| 2025-05-24 |
4.9139 USDT |
186,138.7500 RPL |
4.8500 USDT |
4.8100 USDT |
4.8600 USDT |
4.8400 USDT |
| 2025-05-23 |
5.2503 USDT |
283,652.7500 RPL |
5.4300 USDT |
4.8900 USDT |
4.9500 USDT |
4.9100 USDT |
| 2025-05-22 |
5.3702 USDT |
266,804.1400 RPL |
5.0900 USDT |
5.0800 USDT |
5.1900 USDT |
5.4200 USDT |
| 2025-05-21 |
5.0831 USDT |
260,060.0400 RPL |
5.1200 USDT |
4.9100 USDT |
4.9700 USDT |
5.0100 USDT |