Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.1813 USDT |
245,502.8900 RPL |
5.4000 USDT |
5.0500 USDT |
5.1300 USDT |
5.1200 USDT |
| 2025-03-19 |
5.2289 USDT |
343,729.0900 RPL |
5.0900 USDT |
5.0200 USDT |
5.0700 USDT |
5.3600 USDT |
| 2025-03-18 |
5.0848 USDT |
313,197.9900 RPL |
5.2300 USDT |
4.9100 USDT |
4.9700 USDT |
5.0800 USDT |
| 2025-03-17 |
5.1002 USDT |
258,108.9900 RPL |
4.9900 USDT |
4.9800 USDT |
5.0400 USDT |
5.2800 USDT |
| 2025-03-16 |
5.1376 USDT |
192,069.9700 RPL |
5.3000 USDT |
4.9200 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-03-15 |
5.2591 USDT |
166,835.2700 RPL |
5.2000 USDT |
5.1400 USDT |
5.2000 USDT |
5.3000 USDT |
| 2025-03-14 |
5.2019 USDT |
143,252.9600 RPL |
5.1100 USDT |
5.0800 USDT |
5.1300 USDT |
5.2500 USDT |
| 2025-03-13 |
5.1880 USDT |
224,899.8200 RPL |
5.2900 USDT |
4.9800 USDT |
5.0500 USDT |
5.1200 USDT |
| 2025-03-12 |
5.1756 USDT |
317,703.6500 RPL |
5.0600 USDT |
4.9400 USDT |
5.0300 USDT |
5.3100 USDT |
| 2025-03-11 |
5.0709 USDT |
769,113.5300 RPL |
4.9000 USDT |
4.5000 USDT |
4.8200 USDT |
5.1100 USDT |
| 2025-03-10 |
5.0996 USDT |
320,839.2500 RPL |
5.1000 USDT |
4.6500 USDT |
4.9000 USDT |
4.8900 USDT |
| 2025-03-09 |
5.3759 USDT |
258,264.0600 RPL |
5.6500 USDT |
5.0400 USDT |
5.1700 USDT |
5.0800 USDT |
| 2025-03-08 |
5.6816 USDT |
174,880.3700 RPL |
5.7600 USDT |
5.5500 USDT |
5.6500 USDT |
5.6300 USDT |
| 2025-03-07 |
5.8539 USDT |
275,336.5700 RPL |
5.9500 USDT |
5.6000 USDT |
5.8500 USDT |
5.8500 USDT |
| 2025-03-06 |
6.0324 USDT |
197,521.4400 RPL |
6.0800 USDT |
5.8700 USDT |
5.9300 USDT |
6.0200 USDT |
| 2025-03-05 |
5.9613 USDT |
222,816.5400 RPL |
5.9200 USDT |
5.7900 USDT |
5.8500 USDT |
6.0500 USDT |
| 2025-03-04 |
5.5835 USDT |
336,627.2500 RPL |
5.6800 USDT |
5.2300 USDT |
5.5100 USDT |
5.9100 USDT |
| 2025-03-03 |
6.1706 USDT |
397,126.2200 RPL |
6.7700 USDT |
5.5800 USDT |
5.7300 USDT |
5.7000 USDT |
| 2025-03-02 |
6.5704 USDT |
303,082.5900 RPL |
6.2900 USDT |
6.1900 USDT |
6.2600 USDT |
6.8400 USDT |
| 2025-03-01 |
6.3056 USDT |
192,268.0200 RPL |
6.5500 USDT |
6.1200 USDT |
6.1800 USDT |
6.3000 USDT |
| 2025-02-28 |
6.2937 USDT |
287,689.9700 RPL |
6.4700 USDT |
6.0500 USDT |
6.1900 USDT |
6.5500 USDT |
| 2025-02-27 |
6.5778 USDT |
125,282.0700 RPL |
6.5500 USDT |
6.4600 USDT |
6.5400 USDT |
6.5000 USDT |
| 2025-02-26 |
6.4343 USDT |
280,200.6900 RPL |
6.4400 USDT |
6.2100 USDT |
6.3300 USDT |
6.5200 USDT |
| 2025-02-25 |
6.2950 USDT |
302,599.3900 RPL |
6.3600 USDT |
5.9400 USDT |
6.2500 USDT |
6.4800 USDT |
| 2025-02-24 |
6.6951 USDT |
238,895.6500 RPL |
7.0800 USDT |
6.2400 USDT |
6.4400 USDT |
6.4300 USDT |
| 2025-02-23 |
7.0779 USDT |
204,288.4900 RPL |
7.2400 USDT |
6.9000 USDT |
7.0100 USDT |
7.0000 USDT |
| 2025-02-22 |
6.9807 USDT |
185,732.3700 RPL |
6.8700 USDT |
6.7600 USDT |
6.8400 USDT |
7.2400 USDT |
| 2025-02-21 |
7.2503 USDT |
387,560.1500 RPL |
7.5100 USDT |
6.7800 USDT |
6.8800 USDT |
6.8000 USDT |
| 2025-02-20 |
7.4550 USDT |
316,174.3100 RPL |
7.3000 USDT |
7.2900 USDT |
7.4100 USDT |
7.5400 USDT |
| 2025-02-19 |
7.3109 USDT |
231,224.5900 RPL |
7.3000 USDT |
7.1200 USDT |
7.2200 USDT |
7.2600 USDT |
| 2025-02-18 |
7.3610 USDT |
376,761.9900 RPL |
7.8200 USDT |
6.9800 USDT |
7.0700 USDT |
7.2600 USDT |
| 2025-02-17 |
7.9381 USDT |
419,158.2800 RPL |
7.7800 USDT |
7.5800 USDT |
7.7300 USDT |
7.9200 USDT |
| 2025-02-16 |
7.8071 USDT |
311,889.6900 RPL |
7.7500 USDT |
7.6600 USDT |
7.7300 USDT |
7.7200 USDT |
| 2025-02-15 |
7.9010 USDT |
316,231.3900 RPL |
8.1200 USDT |
7.6900 USDT |
7.7700 USDT |
7.7500 USDT |
| 2025-02-14 |
8.2827 USDT |
512,937.4600 RPL |
8.3100 USDT |
7.9200 USDT |
8.0300 USDT |
8.0300 USDT |
| 2025-02-13 |
8.5356 USDT |
867,681.8700 RPL |
9.2400 USDT |
7.9300 USDT |
8.0600 USDT |
8.2800 USDT |
| 2025-02-12 |
9.0217 USDT |
1,674,211.5300 RPL |
9.1600 USDT |
8.3900 USDT |
8.8400 USDT |
9.4300 USDT |
| 2025-02-11 |
10.5032 USDT |
4,262,012.5400 RPL |
8.3900 USDT |
8.2800 USDT |
8.6300 USDT |
9.4000 USDT |
| 2025-02-10 |
7.7472 USDT |
999,654.0000 RPL |
8.0600 USDT |
7.3800 USDT |
7.6300 USDT |
8.2600 USDT |
| 2025-02-09 |
7.8909 USDT |
4,577,512.0800 RPL |
6.1200 USDT |
6.0800 USDT |
6.2100 USDT |
8.1900 USDT |
| 2025-02-08 |
5.8426 USDT |
193,283.6700 RPL |
5.7100 USDT |
5.6000 USDT |
5.6800 USDT |
6.1200 USDT |
| 2025-02-07 |
5.9188 USDT |
246,558.7400 RPL |
5.7700 USDT |
5.5100 USDT |
5.6100 USDT |
5.5400 USDT |
| 2025-02-06 |
6.0187 USDT |
259,728.5600 RPL |
6.1100 USDT |
5.7200 USDT |
5.8200 USDT |
5.8100 USDT |
| 2025-02-05 |
6.2591 USDT |
256,479.8000 RPL |
6.3000 USDT |
6.0100 USDT |
6.1200 USDT |
6.1100 USDT |
| 2025-02-04 |
6.3284 USDT |
319,122.6400 RPL |
6.6400 USDT |
6.0300 USDT |
6.1600 USDT |
6.2500 USDT |
| 2025-02-03 |
5.8749 USDT |
590,733.3900 RPL |
6.7200 USDT |
5.0700 USDT |
5.6400 USDT |
6.7000 USDT |
| 2025-02-02 |
7.2507 USDT |
232,497.4100 RPL |
7.6600 USDT |
6.6400 USDT |
6.8000 USDT |
6.7100 USDT |
| 2025-02-01 |
8.1799 USDT |
149,040.6900 RPL |
8.4400 USDT |
7.6100 USDT |
7.7400 USDT |
7.7200 USDT |
| 2025-01-31 |
8.5614 USDT |
158,329.0000 RPL |
8.4100 USDT |
8.2300 USDT |
8.3200 USDT |
8.4200 USDT |
| 2025-01-30 |
8.2990 USDT |
98,445.7300 RPL |
7.9600 USDT |
7.8700 USDT |
7.9900 USDT |
8.4200 USDT |