Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
6.4623 USDT |
166,939.7100 RPL |
6.3300 USDT |
6.2400 USDT |
6.3100 USDT |
6.6000 USDT |
| 2025-06-15 |
6.5189 USDT |
1,074,578.6500 RPL |
6.0800 USDT |
6.0700 USDT |
6.2900 USDT |
6.3600 USDT |
| 2025-06-14 |
6.0817 USDT |
329,420.7600 RPL |
6.4200 USDT |
5.8800 USDT |
5.9700 USDT |
5.9000 USDT |
| 2025-06-13 |
5.9611 USDT |
657,065.7700 RPL |
6.1800 USDT |
5.7300 USDT |
5.8100 USDT |
6.4100 USDT |
| 2025-06-12 |
6.6792 USDT |
634,225.8400 RPL |
7.0600 USDT |
6.2800 USDT |
6.3500 USDT |
6.5300 USDT |
| 2025-06-11 |
7.2014 USDT |
2,374,207.8600 RPL |
7.0300 USDT |
6.7400 USDT |
6.9000 USDT |
6.9400 USDT |
| 2025-06-10 |
5.7966 USDT |
573,919.3800 RPL |
5.8300 USDT |
5.5100 USDT |
5.5800 USDT |
6.0100 USDT |
| 2025-06-09 |
5.4890 USDT |
737,516.6600 RPL |
5.2700 USDT |
5.1700 USDT |
5.2200 USDT |
5.7100 USDT |
| 2025-06-08 |
5.3447 USDT |
234,860.8900 RPL |
5.4100 USDT |
5.2500 USDT |
5.2800 USDT |
5.2700 USDT |
| 2025-06-07 |
5.4885 USDT |
336,627.5300 RPL |
5.5400 USDT |
5.3600 USDT |
5.3900 USDT |
5.4000 USDT |
| 2025-06-06 |
5.6592 USDT |
432,953.4500 RPL |
5.5800 USDT |
5.5200 USDT |
5.5600 USDT |
5.5800 USDT |
| 2025-06-05 |
6.2118 USDT |
978,362.5600 RPL |
6.6500 USDT |
5.5800 USDT |
5.6500 USDT |
5.6100 USDT |
| 2025-06-04 |
6.1911 USDT |
1,050,069.4800 RPL |
6.0600 USDT |
5.9200 USDT |
6.0500 USDT |
6.6000 USDT |
| 2025-06-03 |
6.2250 USDT |
3,740,167.8500 RPL |
5.3600 USDT |
5.3000 USDT |
6.2000 USDT |
6.0600 USDT |
| 2025-06-02 |
4.9118 USDT |
388,476.0900 RPL |
4.9400 USDT |
4.7000 USDT |
4.7600 USDT |
5.1700 USDT |
| 2025-06-01 |
4.7544 USDT |
546,131.1300 RPL |
4.7600 USDT |
4.5200 USDT |
4.6200 USDT |
4.9000 USDT |
| 2025-05-31 |
4.8553 USDT |
1,142,151.4200 RPL |
4.8400 USDT |
4.6000 USDT |
4.7200 USDT |
4.7800 USDT |
| 2025-05-30 |
5.4898 USDT |
3,324,405.3100 RPL |
4.8100 USDT |
4.5500 USDT |
4.7500 USDT |
4.7300 USDT |
| 2025-05-29 |
5.0597 USDT |
796,343.2100 RPL |
4.9400 USDT |
4.7900 USDT |
4.9100 USDT |
4.8100 USDT |
| 2025-05-28 |
4.9074 USDT |
195,322.6000 RPL |
4.9600 USDT |
4.7200 USDT |
4.8000 USDT |
4.8100 USDT |
| 2025-05-27 |
4.8817 USDT |
241,566.2100 RPL |
4.7400 USDT |
4.6000 USDT |
4.7000 USDT |
5.0000 USDT |
| 2025-05-26 |
4.8149 USDT |
103,224.5000 RPL |
4.8100 USDT |
4.6800 USDT |
4.7300 USDT |
4.7400 USDT |
| 2025-05-25 |
4.7116 USDT |
187,912.2800 RPL |
4.8600 USDT |
4.5100 USDT |
4.6100 USDT |
4.8000 USDT |
| 2025-05-24 |
4.9139 USDT |
186,138.7500 RPL |
4.8500 USDT |
4.8100 USDT |
4.8600 USDT |
4.8400 USDT |
| 2025-05-23 |
5.2503 USDT |
283,652.7500 RPL |
5.4300 USDT |
4.8900 USDT |
4.9500 USDT |
4.9100 USDT |
| 2025-05-22 |
5.3702 USDT |
266,804.1400 RPL |
5.0900 USDT |
5.0800 USDT |
5.1900 USDT |
5.4200 USDT |
| 2025-05-21 |
5.0831 USDT |
260,060.0400 RPL |
5.1200 USDT |
4.9100 USDT |
4.9700 USDT |
5.0100 USDT |
| 2025-05-20 |
5.0193 USDT |
317,348.9700 RPL |
4.9800 USDT |
4.8100 USDT |
4.8800 USDT |
5.1300 USDT |
| 2025-05-19 |
4.9514 USDT |
258,213.0600 RPL |
5.2900 USDT |
4.7500 USDT |
4.8500 USDT |
4.9500 USDT |
| 2025-05-18 |
5.1588 USDT |
285,048.8500 RPL |
4.9200 USDT |
4.8900 USDT |
4.9500 USDT |
5.2700 USDT |
| 2025-05-17 |
4.9903 USDT |
200,627.5500 RPL |
5.1600 USDT |
4.8500 USDT |
4.9400 USDT |
4.9200 USDT |
| 2025-05-16 |
5.4556 USDT |
197,030.7200 RPL |
5.5100 USDT |
5.1600 USDT |
5.2200 USDT |
5.1800 USDT |
| 2025-05-15 |
5.6251 USDT |
302,664.7800 RPL |
5.8300 USDT |
5.3400 USDT |
5.4800 USDT |
5.5300 USDT |
| 2025-05-14 |
6.1264 USDT |
304,471.8000 RPL |
6.2100 USDT |
5.7800 USDT |
5.8500 USDT |
5.8600 USDT |
| 2025-05-13 |
6.0220 USDT |
435,517.8600 RPL |
6.1200 USDT |
5.6500 USDT |
5.8000 USDT |
6.2400 USDT |
| 2025-05-12 |
6.2841 USDT |
740,380.5500 RPL |
6.3200 USDT |
5.8200 USDT |
6.0900 USDT |
6.1200 USDT |
| 2025-05-11 |
6.4147 USDT |
3,331,130.2500 RPL |
5.6400 USDT |
5.5100 USDT |
5.8300 USDT |
6.3700 USDT |
| 2025-05-10 |
5.1847 USDT |
576,900.2300 RPL |
5.0600 USDT |
4.8300 USDT |
4.9600 USDT |
5.6900 USDT |
| 2025-05-09 |
4.8926 USDT |
492,100.7700 RPL |
4.7300 USDT |
4.6800 USDT |
4.7700 USDT |
5.0100 USDT |
| 2025-05-08 |
4.3551 USDT |
321,869.2700 RPL |
4.0700 USDT |
4.0500 USDT |
4.1000 USDT |
4.6100 USDT |
| 2025-05-07 |
3.9991 USDT |
278,249.2000 RPL |
4.0300 USDT |
3.8900 USDT |
3.9600 USDT |
4.0600 USDT |
| 2025-05-06 |
4.0699 USDT |
215,853.5500 RPL |
4.2000 USDT |
3.8500 USDT |
3.9600 USDT |
4.0200 USDT |
| 2025-05-05 |
4.2388 USDT |
347,910.3700 RPL |
4.0000 USDT |
3.9900 USDT |
4.0600 USDT |
4.2500 USDT |
| 2025-05-04 |
4.0417 USDT |
226,256.9100 RPL |
4.1100 USDT |
3.9500 USDT |
4.0200 USDT |
3.9700 USDT |
| 2025-05-03 |
4.2886 USDT |
190,150.1900 RPL |
4.5200 USDT |
4.0900 USDT |
4.1600 USDT |
4.1600 USDT |
| 2025-05-02 |
4.4805 USDT |
137,109.5200 RPL |
4.5000 USDT |
4.4000 USDT |
4.4500 USDT |
4.5100 USDT |
| 2025-05-01 |
4.5504 USDT |
176,272.5700 RPL |
4.4900 USDT |
4.4400 USDT |
4.5000 USDT |
4.5200 USDT |
| 2025-04-30 |
4.5300 USDT |
523,107.1900 RPL |
4.2900 USDT |
4.2500 USDT |
4.3100 USDT |
4.5200 USDT |
| 2025-04-29 |
4.4282 USDT |
129,050.4000 RPL |
4.4300 USDT |
4.2600 USDT |
4.3300 USDT |
4.2700 USDT |
| 2025-04-28 |
4.3901 USDT |
179,991.9800 RPL |
4.3500 USDT |
4.2100 USDT |
4.3600 USDT |
4.4100 USDT |