Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.6319 USDT |
229,331.8400 RPL |
1.7400 USDT |
1.5300 USDT |
1.5500 USDT |
1.5500 USDT |
| 2026-02-04 |
1.7299 USDT |
140,533.1100 RPL |
1.7800 USDT |
1.6600 USDT |
1.7000 USDT |
1.7400 USDT |
| 2026-02-03 |
1.7835 USDT |
217,357.7400 RPL |
1.7700 USDT |
1.6800 USDT |
1.7200 USDT |
1.8200 USDT |
| 2026-02-02 |
1.7596 USDT |
237,542.7100 RPL |
1.7400 USDT |
1.6900 USDT |
1.7500 USDT |
1.7800 USDT |
| 2026-02-01 |
1.7688 USDT |
196,331.0000 RPL |
1.8100 USDT |
1.7100 USDT |
1.7500 USDT |
1.7400 USDT |
| 2026-01-31 |
1.7519 USDT |
306,382.4700 RPL |
1.8800 USDT |
1.5600 USDT |
1.6900 USDT |
1.7600 USDT |
| 2026-01-30 |
1.8912 USDT |
129,455.9200 RPL |
1.9400 USDT |
1.8400 USDT |
1.8800 USDT |
1.8700 USDT |
| 2026-01-29 |
1.9127 USDT |
164,325.4800 RPL |
1.9900 USDT |
1.8400 USDT |
1.9100 USDT |
1.9400 USDT |
| 2026-01-28 |
1.9785 USDT |
77,154.3200 RPL |
2.0000 USDT |
1.9400 USDT |
1.9700 USDT |
1.9900 USDT |
| 2026-01-27 |
1.9811 USDT |
86,697.9000 RPL |
2.0100 USDT |
1.9400 USDT |
1.9700 USDT |
2.0000 USDT |
| 2026-01-26 |
1.9717 USDT |
102,432.6000 RPL |
1.9100 USDT |
1.9000 USDT |
1.9300 USDT |
2.0100 USDT |
| 2026-01-25 |
1.9530 USDT |
157,232.8900 RPL |
2.0300 USDT |
1.8500 USDT |
1.8800 USDT |
1.8800 USDT |
| 2026-01-24 |
2.0367 USDT |
45,207.1100 RPL |
2.0300 USDT |
2.0100 USDT |
2.0200 USDT |
2.0200 USDT |
| 2026-01-23 |
2.0258 USDT |
113,548.5800 RPL |
2.0100 USDT |
1.9900 USDT |
2.0100 USDT |
2.0200 USDT |
| 2026-01-22 |
2.0400 USDT |
129,331.6000 RPL |
2.0900 USDT |
1.9700 USDT |
2.0100 USDT |
2.0000 USDT |
| 2026-01-21 |
2.0584 USDT |
191,989.1600 RPL |
2.0500 USDT |
1.9900 USDT |
2.0200 USDT |
2.0900 USDT |
| 2026-01-20 |
2.1314 USDT |
261,083.2700 RPL |
2.2400 USDT |
2.0300 USDT |
2.0500 USDT |
2.0400 USDT |
| 2026-01-19 |
2.0962 USDT |
247,034.2500 RPL |
2.1300 USDT |
1.9000 USDT |
2.0300 USDT |
2.2900 USDT |
| 2026-01-18 |
2.2828 USDT |
243,892.8700 RPL |
2.2500 USDT |
2.2200 USDT |
2.2500 USDT |
2.2600 USDT |
| 2026-01-17 |
2.2328 USDT |
150,745.5500 RPL |
2.2300 USDT |
2.1800 USDT |
2.2000 USDT |
2.2500 USDT |
| 2026-01-16 |
2.1859 USDT |
120,581.3700 RPL |
2.1600 USDT |
2.1100 USDT |
2.1500 USDT |
2.2200 USDT |
| 2026-01-15 |
2.1528 USDT |
156,778.3400 RPL |
2.1800 USDT |
2.0900 USDT |
2.1200 USDT |
2.1300 USDT |
| 2026-01-14 |
2.2114 USDT |
221,863.1700 RPL |
2.1900 USDT |
2.1500 USDT |
2.1800 USDT |
2.1800 USDT |
| 2026-01-13 |
2.1076 USDT |
171,574.8300 RPL |
1.9500 USDT |
1.9500 USDT |
1.9600 USDT |
2.1900 USDT |
| 2026-01-12 |
1.9875 USDT |
251,169.4400 RPL |
2.0300 USDT |
1.9400 USDT |
1.9700 USDT |
1.9600 USDT |
| 2026-01-11 |
2.0630 USDT |
54,631.6100 RPL |
2.0600 USDT |
2.0300 USDT |
2.0500 USDT |
2.0400 USDT |
| 2026-01-10 |
2.0959 USDT |
137,347.4300 RPL |
2.1000 USDT |
2.0400 USDT |
2.0600 USDT |
2.0700 USDT |
| 2026-01-09 |
2.1109 USDT |
115,283.0500 RPL |
2.1200 USDT |
2.0700 USDT |
2.1000 USDT |
2.1100 USDT |
| 2026-01-08 |
2.0907 USDT |
193,620.1700 RPL |
2.1400 USDT |
2.0300 USDT |
2.0600 USDT |
2.1100 USDT |
| 2026-01-07 |
2.1932 USDT |
184,468.4500 RPL |
2.2700 USDT |
2.1200 USDT |
2.1500 USDT |
2.1400 USDT |
| 2026-01-06 |
2.2900 USDT |
739,717.3400 RPL |
2.2000 USDT |
2.1200 USDT |
2.2000 USDT |
2.2700 USDT |
| 2026-01-05 |
2.1307 USDT |
138,547.9500 RPL |
2.1600 USDT |
2.0700 USDT |
2.1200 USDT |
2.1800 USDT |
| 2026-01-04 |
2.1480 USDT |
115,699.1300 RPL |
2.1200 USDT |
2.1100 USDT |
2.1400 USDT |
2.1500 USDT |
| 2026-01-03 |
2.0900 USDT |
109,539.1700 RPL |
2.1200 USDT |
2.0400 USDT |
2.0700 USDT |
2.1000 USDT |
| 2026-01-02 |
2.0604 USDT |
234,933.1000 RPL |
2.0300 USDT |
1.9900 USDT |
2.0100 USDT |
2.1100 USDT |
| 2026-01-01 |
2.0547 USDT |
673,609.3400 RPL |
1.9100 USDT |
1.9100 USDT |
1.9700 USDT |
2.0400 USDT |
| 2025-12-31 |
1.8656 USDT |
232,383.1500 RPL |
1.8800 USDT |
1.7700 USDT |
1.8200 USDT |
1.8800 USDT |
| 2025-12-30 |
1.9051 USDT |
182,210.1900 RPL |
1.9200 USDT |
1.8700 USDT |
1.8800 USDT |
1.8800 USDT |
| 2025-12-29 |
2.0186 USDT |
206,203.2000 RPL |
1.9700 USDT |
1.9200 USDT |
1.9500 USDT |
1.9300 USDT |
| 2025-12-28 |
1.9853 USDT |
73,376.2100 RPL |
2.0100 USDT |
1.9300 USDT |
1.9500 USDT |
1.9500 USDT |
| 2025-12-27 |
1.9767 USDT |
121,565.7000 RPL |
1.9600 USDT |
1.9300 USDT |
1.9700 USDT |
2.0000 USDT |
| 2025-12-26 |
1.9776 USDT |
467,440.4300 RPL |
1.8500 USDT |
1.8300 USDT |
1.8500 USDT |
1.9600 USDT |
| 2025-12-25 |
1.9382 USDT |
432,694.2300 RPL |
1.9000 USDT |
1.8800 USDT |
1.9000 USDT |
1.9100 USDT |
| 2025-12-24 |
1.7944 USDT |
108,162.5800 RPL |
1.8000 USDT |
1.7400 USDT |
1.7600 USDT |
1.8600 USDT |
| 2025-12-23 |
1.7993 USDT |
192,220.9100 RPL |
1.8600 USDT |
1.7400 USDT |
1.7800 USDT |
1.8000 USDT |
| 2025-12-22 |
1.8695 USDT |
156,254.9700 RPL |
1.8600 USDT |
1.8100 USDT |
1.8400 USDT |
1.8400 USDT |
| 2025-12-21 |
1.8593 USDT |
157,714.6000 RPL |
1.9200 USDT |
1.7900 USDT |
1.8100 USDT |
1.8100 USDT |
| 2025-12-20 |
1.9451 USDT |
123,789.3200 RPL |
2.0300 USDT |
1.9000 USDT |
1.9200 USDT |
1.9100 USDT |
| 2025-12-19 |
2.0178 USDT |
484,895.4000 RPL |
1.8000 USDT |
1.7400 USDT |
1.7700 USDT |
2.0300 USDT |
| 2025-12-18 |
1.8387 USDT |
256,559.1000 RPL |
1.8000 USDT |
1.7400 USDT |
1.7800 USDT |
1.8100 USDT |