Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.4477 USDT |
99,779.9600 RPL |
2.5000 USDT |
2.3400 USDT |
2.3700 USDT |
2.3600 USDT |
| 2025-12-04 |
2.5468 USDT |
83,970.4800 RPL |
2.5700 USDT |
2.4700 USDT |
2.5200 USDT |
2.5100 USDT |
| 2025-12-03 |
2.5337 USDT |
125,692.1600 RPL |
2.5000 USDT |
2.4800 USDT |
2.5100 USDT |
2.6000 USDT |
| 2025-12-02 |
2.4085 USDT |
107,070.2700 RPL |
2.3400 USDT |
2.2900 USDT |
2.3100 USDT |
2.5200 USDT |
| 2025-12-01 |
2.3326 USDT |
188,921.7500 RPL |
2.4800 USDT |
2.2700 USDT |
2.3000 USDT |
2.3400 USDT |
| 2025-11-30 |
2.5383 USDT |
58,627.0100 RPL |
2.5300 USDT |
2.5000 USDT |
2.5200 USDT |
2.5400 USDT |
| 2025-11-29 |
2.5684 USDT |
83,391.3300 RPL |
2.5900 USDT |
2.5100 USDT |
2.5200 USDT |
2.5200 USDT |
| 2025-11-28 |
2.6210 USDT |
178,732.3100 RPL |
2.6400 USDT |
2.5500 USDT |
2.5800 USDT |
2.5900 USDT |
| 2025-11-27 |
2.6497 USDT |
119,427.1800 RPL |
2.6400 USDT |
2.6200 USDT |
2.6400 USDT |
2.6400 USDT |
| 2025-11-26 |
2.5784 USDT |
105,332.1800 RPL |
2.6300 USDT |
2.5100 USDT |
2.5400 USDT |
2.6300 USDT |
| 2025-11-25 |
2.6021 USDT |
105,022.3500 RPL |
2.6100 USDT |
2.5500 USDT |
2.6000 USDT |
2.6200 USDT |
| 2025-11-24 |
2.5629 USDT |
119,467.9100 RPL |
2.5300 USDT |
2.5000 USDT |
2.5200 USDT |
2.6500 USDT |
| 2025-11-23 |
2.5568 USDT |
120,820.0600 RPL |
2.5400 USDT |
2.4600 USDT |
2.5500 USDT |
2.5400 USDT |
| 2025-11-22 |
2.4775 USDT |
226,446.4400 RPL |
2.4900 USDT |
2.3800 USDT |
2.4400 USDT |
2.5500 USDT |
| 2025-11-21 |
2.5627 USDT |
367,784.3800 RPL |
2.7400 USDT |
2.4300 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-11-20 |
2.8335 USDT |
188,945.0400 RPL |
2.8200 USDT |
2.6800 USDT |
2.7300 USDT |
2.8000 USDT |
| 2025-11-19 |
2.7868 USDT |
158,235.1400 RPL |
2.8900 USDT |
2.6600 USDT |
2.7000 USDT |
2.7800 USDT |
| 2025-11-18 |
2.8598 USDT |
163,903.7400 RPL |
2.8500 USDT |
2.7900 USDT |
2.8300 USDT |
2.8800 USDT |
| 2025-11-17 |
2.8995 USDT |
184,809.6700 RPL |
2.9700 USDT |
2.7500 USDT |
2.8100 USDT |
2.8100 USDT |
| 2025-11-16 |
3.0154 USDT |
134,468.9500 RPL |
3.1000 USDT |
2.8800 USDT |
2.9300 USDT |
2.9500 USDT |
| 2025-11-15 |
3.0814 USDT |
70,884.8400 RPL |
2.9700 USDT |
2.9700 USDT |
3.0300 USDT |
3.0900 USDT |
| 2025-11-14 |
3.0538 USDT |
196,255.1300 RPL |
3.1100 USDT |
2.9200 USDT |
3.0000 USDT |
2.9900 USDT |
| 2025-11-13 |
3.2347 USDT |
252,069.0900 RPL |
3.3000 USDT |
3.0200 USDT |
3.1000 USDT |
3.1100 USDT |
| 2025-11-12 |
3.2830 USDT |
145,409.5400 RPL |
3.2200 USDT |
3.1200 USDT |
3.1900 USDT |
3.2200 USDT |
| 2025-11-11 |
3.4143 USDT |
305,596.0900 RPL |
3.6000 USDT |
3.1900 USDT |
3.2400 USDT |
3.2500 USDT |
| 2025-11-10 |
3.4469 USDT |
268,102.8400 RPL |
3.3900 USDT |
3.3300 USDT |
3.3900 USDT |
3.6000 USDT |
| 2025-11-09 |
3.5102 USDT |
552,717.2500 RPL |
3.5300 USDT |
3.1600 USDT |
3.2400 USDT |
3.3900 USDT |
| 2025-11-08 |
3.3233 USDT |
397,554.5000 RPL |
3.3200 USDT |
3.1600 USDT |
3.2200 USDT |
3.4200 USDT |
| 2025-11-07 |
3.2711 USDT |
313,099.2500 RPL |
2.9500 USDT |
2.9500 USDT |
3.0100 USDT |
3.4000 USDT |
| 2025-11-06 |
2.9928 USDT |
246,398.1300 RPL |
2.9800 USDT |
2.8500 USDT |
2.9400 USDT |
2.9700 USDT |
| 2025-11-05 |
2.8302 USDT |
211,498.2700 RPL |
2.7800 USDT |
2.6000 USDT |
2.7100 USDT |
2.9900 USDT |
| 2025-11-04 |
2.7588 USDT |
228,100.0700 RPL |
2.7500 USDT |
2.5900 USDT |
2.7200 USDT |
2.7900 USDT |
| 2025-11-03 |
2.9357 USDT |
320,996.5400 RPL |
3.2700 USDT |
2.7200 USDT |
2.8000 USDT |
2.7800 USDT |
| 2025-11-02 |
3.2920 USDT |
88,986.1800 RPL |
3.3600 USDT |
3.1700 USDT |
3.2300 USDT |
3.2500 USDT |
| 2025-11-01 |
3.3349 USDT |
73,929.1300 RPL |
3.2600 USDT |
3.2200 USDT |
3.2600 USDT |
3.3700 USDT |
| 2025-10-31 |
3.2354 USDT |
88,736.6300 RPL |
3.1800 USDT |
3.1600 USDT |
3.2000 USDT |
3.2500 USDT |
| 2025-10-30 |
3.2070 USDT |
170,585.9800 RPL |
3.3400 USDT |
3.0600 USDT |
3.1100 USDT |
3.1800 USDT |
| 2025-10-29 |
3.3381 USDT |
129,627.6500 RPL |
3.3200 USDT |
3.2200 USDT |
3.3200 USDT |
3.4200 USDT |
| 2025-10-28 |
3.3998 USDT |
158,733.1900 RPL |
3.4300 USDT |
3.2800 USDT |
3.3400 USDT |
3.3200 USDT |
| 2025-10-27 |
3.5171 USDT |
191,900.5100 RPL |
3.6100 USDT |
3.4300 USDT |
3.4700 USDT |
3.4500 USDT |
| 2025-10-26 |
3.5004 USDT |
146,704.9600 RPL |
3.3500 USDT |
3.3200 USDT |
3.3400 USDT |
3.5400 USDT |
| 2025-10-25 |
3.3444 USDT |
65,166.0100 RPL |
3.3800 USDT |
3.3000 USDT |
3.3200 USDT |
3.3500 USDT |
| 2025-10-24 |
3.3369 USDT |
125,655.9300 RPL |
3.3000 USDT |
3.2500 USDT |
3.2900 USDT |
3.3800 USDT |
| 2025-10-23 |
3.2829 USDT |
159,340.9400 RPL |
3.2700 USDT |
3.2300 USDT |
3.2700 USDT |
3.2800 USDT |
| 2025-10-22 |
3.3010 USDT |
246,835.6000 RPL |
3.3500 USDT |
3.1300 USDT |
3.2100 USDT |
3.2100 USDT |
| 2025-10-21 |
3.4679 USDT |
222,029.7600 RPL |
3.4800 USDT |
3.3300 USDT |
3.3500 USDT |
3.4800 USDT |
| 2025-10-20 |
3.5267 USDT |
202,491.3000 RPL |
3.5000 USDT |
3.4100 USDT |
3.4800 USDT |
3.4900 USDT |
| 2025-10-19 |
3.5511 USDT |
325,065.0400 RPL |
3.4200 USDT |
3.3700 USDT |
3.4100 USDT |
3.5100 USDT |
| 2025-10-18 |
3.3826 USDT |
94,264.8500 RPL |
3.3700 USDT |
3.3000 USDT |
3.3500 USDT |
3.4000 USDT |
| 2025-10-17 |
3.3394 USDT |
270,172.5200 RPL |
3.4900 USDT |
3.1800 USDT |
3.2700 USDT |
3.3900 USDT |