Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.3159 USDT |
164,847,367.6000 |
0.3041 USDT |
0.3012 USDT |
0.3099 USDT |
0.3115 USDT |
| 2021-11-30 |
0.3208 USDT |
253,299,118.9000 |
0.3300 USDT |
0.3019 USDT |
0.3085 USDT |
0.3075 USDT |
| 2021-11-29 |
0.3266 USDT |
239,146,569.6000 |
0.3295 USDT |
0.3011 USDT |
0.3100 USDT |
0.3384 USDT |
| 2021-11-28 |
0.3057 USDT |
267,830,986.9000 |
0.3063 USDT |
0.2708 USDT |
0.2835 USDT |
0.3286 USDT |
| 2021-11-27 |
0.3233 USDT |
147,160,758.8000 |
0.3191 USDT |
0.3015 USDT |
0.3091 USDT |
0.3143 USDT |
| 2021-11-26 |
0.3262 USDT |
324,141,847.2000 |
0.3620 USDT |
0.2970 USDT |
0.3178 USDT |
0.3245 USDT |
| 2021-11-25 |
0.3753 USDT |
287,135,422.7000 |
0.3917 USDT |
0.3593 USDT |
0.3644 USDT |
0.3619 USDT |
| 2021-11-24 |
0.4089 USDT |
369,457,770.7000 |
0.4174 USDT |
0.3820 USDT |
0.3959 USDT |
0.3970 USDT |
| 2021-11-23 |
0.4044 USDT |
600,009,881.9000 |
0.3599 USDT |
0.3510 USDT |
0.3621 USDT |
0.4129 USDT |
| 2021-11-22 |
0.3830 USDT |
537,848,853.9000 |
0.4152 USDT |
0.3481 USDT |
0.3688 USDT |
0.3653 USDT |
| 2021-11-21 |
0.3890 USDT |
1,127,704,100.2000 |
0.2963 USDT |
0.2869 USDT |
0.2979 USDT |
0.4141 USDT |
| 2021-11-20 |
0.2866 USDT |
411,483,388.4000 |
0.2672 USDT |
0.2645 USDT |
0.2710 USDT |
0.2960 USDT |
| 2021-11-19 |
0.2741 USDT |
944,115,935.7000 |
0.3033 USDT |
0.2349 USDT |
0.2485 USDT |
0.2700 USDT |
| 2021-11-18 |
0.2668 USDT |
714,743,559.8000 |
0.2601 USDT |
0.2100 USDT |
0.2238 USDT |
0.2901 USDT |
| 2021-11-17 |
0.2473 USDT |
353,819,402.3000 |
0.2104 USDT |
0.1979 USDT |
0.2045 USDT |
0.2575 USDT |
| 2021-11-16 |
0.2097 USDT |
84,163,216.0000 |
0.2129 USDT |
0.1964 USDT |
0.2093 USDT |
0.2106 USDT |
| 2021-11-15 |
0.2255 USDT |
82,852,749.1000 |
0.2249 USDT |
0.2110 USDT |
0.2150 USDT |
0.2140 USDT |
| 2021-11-14 |
0.2230 USDT |
60,306,610.5000 |
0.2299 USDT |
0.2150 USDT |
0.2191 USDT |
0.2243 USDT |
| 2021-11-13 |
0.2325 USDT |
76,804,397.4000 |
0.2250 USDT |
0.2233 USDT |
0.2256 USDT |
0.2291 USDT |
| 2021-11-12 |
0.2496 USDT |
423,455,076.7000 |
0.2300 USDT |
0.2241 USDT |
0.2274 USDT |
0.2269 USDT |
| 2021-11-11 |
0.2169 USDT |
122,829,922.7000 |
0.1965 USDT |
0.1931 USDT |
0.1989 USDT |
0.2310 USDT |
| 2021-11-10 |
0.2127 USDT |
111,322,443.3000 |
0.2225 USDT |
0.1912 USDT |
0.1977 USDT |
0.1970 USDT |
| 2021-11-09 |
0.2177 USDT |
98,956,482.4000 |
0.2104 USDT |
0.2068 USDT |
0.2100 USDT |
0.2243 USDT |
| 2021-11-08 |
0.2144 USDT |
176,671,132.6000 |
0.2018 USDT |
0.2004 USDT |
0.2039 USDT |
0.2092 USDT |
| 2021-11-07 |
0.1966 USDT |
59,312,726.3000 |
0.1921 USDT |
0.1884 USDT |
0.1895 USDT |
0.2028 USDT |
| 2021-11-06 |
0.1891 USDT |
50,022,662.9000 |
0.1892 USDT |
0.1818 USDT |
0.1841 USDT |
0.1922 USDT |
| 2021-11-05 |
0.1928 USDT |
60,043,538.9000 |
0.1993 USDT |
0.1852 USDT |
0.1892 USDT |
0.1875 USDT |
| 2021-11-04 |
0.2047 USDT |
136,969,923.9000 |
0.2063 USDT |
0.1920 USDT |
0.1966 USDT |
0.1973 USDT |
| 2021-11-03 |
0.2069 USDT |
211,686,819.7000 |
0.1884 USDT |
0.1833 USDT |
0.1873 USDT |
0.2064 USDT |
| 2021-11-02 |
0.1900 USDT |
64,689,919.1000 |
0.1843 USDT |
0.1829 USDT |
0.1848 USDT |
0.1880 USDT |
| 2021-11-01 |
0.1838 USDT |
53,847,198.3000 |
0.1837 USDT |
0.1756 USDT |
0.1800 USDT |
0.1845 USDT |
| 2021-10-31 |
0.1843 USDT |
49,581,174.2000 |
0.1866 USDT |
0.1772 USDT |
0.1825 USDT |
0.1838 USDT |
| 2021-10-30 |
0.1911 USDT |
62,892,250.2000 |
0.1928 USDT |
0.1830 USDT |
0.1863 USDT |
0.1861 USDT |
| 2021-10-29 |
0.1848 USDT |
79,807,347.0000 |
0.1791 USDT |
0.1759 USDT |
0.1789 USDT |
0.1935 USDT |
| 2021-10-28 |
0.1760 USDT |
65,464,542.1000 |
0.1700 USDT |
0.1688 USDT |
0.1717 USDT |
0.1791 USDT |
| 2021-10-27 |
0.1816 USDT |
110,186,277.4000 |
0.1846 USDT |
0.1702 USDT |
0.1714 USDT |
0.1710 USDT |
| 2021-10-26 |
0.1871 USDT |
79,391,584.4000 |
0.1857 USDT |
0.1832 USDT |
0.1851 USDT |
0.1846 USDT |
| 2021-10-25 |
0.1898 USDT |
105,199,141.4000 |
0.1804 USDT |
0.1787 USDT |
0.1808 USDT |
0.1850 USDT |
| 2021-10-24 |
0.1821 USDT |
46,691,010.5000 |
0.1868 USDT |
0.1766 USDT |
0.1793 USDT |
0.1801 USDT |
| 2021-10-23 |
0.1838 USDT |
53,090,706.0000 |
0.1851 USDT |
0.1812 USDT |
0.1827 USDT |
0.1853 USDT |
| 2021-10-22 |
0.1878 USDT |
81,410,763.8000 |
0.1885 USDT |
0.1830 USDT |
0.1845 USDT |
0.1850 USDT |
| 2021-10-21 |
0.1945 USDT |
84,767,387.7000 |
0.1979 USDT |
0.1884 USDT |
0.1910 USDT |
0.1889 USDT |
| 2021-10-20 |
0.1947 USDT |
65,059,275.9000 |
0.1905 USDT |
0.1880 USDT |
0.1896 USDT |
0.1990 USDT |
| 2021-10-19 |
0.1906 USDT |
50,426,020.3000 |
0.1946 USDT |
0.1872 USDT |
0.1902 USDT |
0.1907 USDT |
| 2021-10-18 |
0.1940 USDT |
78,952,986.7000 |
0.2027 USDT |
0.1882 USDT |
0.1910 USDT |
0.1946 USDT |
| 2021-10-17 |
0.2045 USDT |
64,426,543.2000 |
0.2076 USDT |
0.1947 USDT |
0.2009 USDT |
0.2009 USDT |
| 2021-10-16 |
0.2111 USDT |
82,487,192.8000 |
0.2103 USDT |
0.2059 USDT |
0.2082 USDT |
0.2086 USDT |
| 2021-10-15 |
0.2078 USDT |
132,960,751.2000 |
0.2092 USDT |
0.1975 USDT |
0.2025 USDT |
0.2076 USDT |
| 2021-10-14 |
0.2079 USDT |
85,010,762.9000 |
0.2016 USDT |
0.2001 USDT |
0.2031 USDT |
0.2091 USDT |
| 2021-10-13 |
0.2032 USDT |
70,179,397.8000 |
0.2084 USDT |
0.1970 USDT |
0.2016 USDT |
0.2007 USDT |