Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0130 USDT |
180,915,063.1000 |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-26 |
0.0128 USDT |
151,295,201.1000 |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-02-25 |
0.0130 USDT |
221,414,218.4000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0132 USDT |
| 2026-02-24 |
0.0123 USDT |
169,121,852.3000 |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2026-02-23 |
0.0121 USDT |
214,595,599.5000 |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2026-02-22 |
0.0132 USDT |
154,739,472.0000 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-02-21 |
0.0136 USDT |
219,606,237.5000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-02-20 |
0.0129 USDT |
240,985,653.0000 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2026-02-19 |
0.0129 USDT |
259,759,190.1000 |
0.0135 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-18 |
0.0137 USDT |
441,518,415.6000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2026-02-17 |
0.0127 USDT |
217,562,540.4000 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-02-16 |
0.0122 USDT |
163,781,220.3000 |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2026-02-15 |
0.0128 USDT |
181,622,506.7000 |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-02-14 |
0.0130 USDT |
330,827,789.9000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0134 USDT |
| 2026-02-13 |
0.0126 USDT |
208,126,936.0000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2026-02-12 |
0.0129 USDT |
352,485,761.8000 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-02-11 |
0.0129 USDT |
329,966,507.9000 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-02-10 |
0.0130 USDT |
261,865,731.4000 |
0.0135 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-09 |
0.0137 USDT |
391,342,180.0000 |
0.0145 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2026-02-08 |
0.0135 USDT |
559,980,765.4000 |
0.0130 USDT |
0.0123 USDT |
0.0126 USDT |
0.0146 USDT |
| 2026-02-07 |
0.0135 USDT |
209,272,803.7000 |
0.0140 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-02-06 |
0.0135 USDT |
347,827,166.8000 |
0.0131 USDT |
0.0117 USDT |
0.0133 USDT |
0.0141 USDT |
| 2026-02-05 |
0.0146 USDT |
455,290,618.2000 |
0.0153 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2026-02-04 |
0.0162 USDT |
235,827,763.5000 |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2026-02-03 |
0.0171 USDT |
470,459,833.7000 |
0.0169 USDT |
0.0158 USDT |
0.0164 USDT |
0.0167 USDT |
| 2026-02-02 |
0.0171 USDT |
360,550,816.3000 |
0.0177 USDT |
0.0161 USDT |
0.0166 USDT |
0.0173 USDT |
| 2026-02-01 |
0.0180 USDT |
401,080,799.4000 |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0178 USDT |
| 2026-01-31 |
0.0183 USDT |
801,731,603.2000 |
0.0204 USDT |
0.0162 USDT |
0.0171 USDT |
0.0177 USDT |
| 2026-01-30 |
0.0213 USDT |
770,191,114.2000 |
0.0211 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2026-01-29 |
0.0200 USDT |
704,092,236.7000 |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0213 USDT |
| 2026-01-28 |
0.0210 USDT |
613,243,416.9000 |
0.0215 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-27 |
0.0190 USDT |
494,043,563.8000 |
0.0185 USDT |
0.0173 USDT |
0.0177 USDT |
0.0210 USDT |
| 2026-01-26 |
0.0190 USDT |
809,344,889.8000 |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0185 USDT |
| 2026-01-25 |
0.0176 USDT |
977,406,897.7000 |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0180 USDT |
| 2026-01-24 |
0.0166 USDT |
301,698,232.2000 |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-23 |
0.0179 USDT |
723,065,945.2000 |
0.0188 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-22 |
0.0206 USDT |
879,824,748.4000 |
0.0215 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2026-01-21 |
0.0197 USDT |
1,662,174,635.6000 |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0211 USDT |
| 2026-01-20 |
0.0177 USDT |
1,001,840,316.5000 |
0.0199 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2026-01-19 |
0.0170 USDT |
1,998,557,703.9000 |
0.0140 USDT |
0.0120 USDT |
0.0138 USDT |
0.0196 USDT |
| 2026-01-18 |
0.0147 USDT |
251,599,585.5000 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0145 USDT |
| 2026-01-17 |
0.0142 USDT |
129,481,576.1000 |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-16 |
0.0140 USDT |
162,012,531.5000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0144 USDT |
| 2026-01-15 |
0.0141 USDT |
196,581,702.8000 |
0.0139 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-14 |
0.0142 USDT |
310,287,075.4000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0140 USDT |
| 2026-01-13 |
0.0131 USDT |
330,805,844.1000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0132 USDT |
| 2026-01-12 |
0.0119 USDT |
97,208,581.2000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-01-11 |
0.0118 USDT |
32,678,689.6000 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-10 |
0.0120 USDT |
34,465,205.9000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2026-01-09 |
0.0120 USDT |
49,779,391.9000 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |