Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.3636 TRY |
4,177,495.9000 ROSE |
3.5160 TRY |
3.2430 TRY |
3.3120 TRY |
3.3950 TRY |
| 2022-03-09 |
3.4967 TRY |
8,915,273.7000 ROSE |
3.2600 TRY |
3.2570 TRY |
3.3600 TRY |
3.4910 TRY |
| 2022-03-08 |
3.1886 TRY |
4,518,264.5000 ROSE |
3.1600 TRY |
3.1170 TRY |
3.1650 TRY |
3.2300 TRY |
| 2022-03-07 |
3.2704 TRY |
2,098,241.0000 ROSE |
3.3930 TRY |
3.1240 TRY |
3.1770 TRY |
3.1770 TRY |
| 2022-03-06 |
3.4793 TRY |
1,332,714.3000 ROSE |
3.4940 TRY |
3.3600 TRY |
3.4020 TRY |
3.4340 TRY |
| 2022-03-05 |
3.4800 TRY |
1,530,111.2000 ROSE |
3.4050 TRY |
3.3270 TRY |
3.3600 TRY |
3.4940 TRY |
| 2022-03-04 |
3.4743 TRY |
1,706,641.7000 ROSE |
3.5500 TRY |
3.3180 TRY |
3.3870 TRY |
3.4080 TRY |
| 2022-03-03 |
3.6015 TRY |
3,266,172.9000 ROSE |
3.7130 TRY |
2.9580 TRY |
3.5070 TRY |
3.5820 TRY |
| 2022-03-02 |
3.6988 TRY |
3,673,035.3000 ROSE |
3.5960 TRY |
3.5120 TRY |
3.6120 TRY |
3.7200 TRY |
| 2022-03-01 |
3.6039 TRY |
5,152,046.8000 ROSE |
3.5340 TRY |
3.4470 TRY |
3.4850 TRY |
3.5570 TRY |
| 2022-02-28 |
3.3372 TRY |
4,933,933.8000 ROSE |
3.0400 TRY |
2.9840 TRY |
3.0550 TRY |
3.5340 TRY |
| 2022-02-27 |
3.1498 TRY |
2,924,850.6000 ROSE |
3.1930 TRY |
3.0310 TRY |
3.0590 TRY |
3.0590 TRY |
| 2022-02-26 |
3.2549 TRY |
3,353,040.8000 ROSE |
3.1370 TRY |
3.1250 TRY |
3.1750 TRY |
3.2030 TRY |
| 2022-02-25 |
3.0619 TRY |
4,528,849.6000 ROSE |
3.0200 TRY |
2.9250 TRY |
3.0060 TRY |
3.1800 TRY |
| 2022-02-24 |
2.8390 TRY |
6,219,409.2000 ROSE |
3.0610 TRY |
2.6260 TRY |
2.7310 TRY |
3.0100 TRY |
| 2022-02-23 |
3.2685 TRY |
2,452,080.4000 ROSE |
3.2010 TRY |
3.0970 TRY |
3.1590 TRY |
3.0970 TRY |
| 2022-02-22 |
3.1002 TRY |
2,744,256.9000 ROSE |
3.1080 TRY |
2.9170 TRY |
3.0210 TRY |
3.1760 TRY |
| 2022-02-21 |
3.4061 TRY |
2,865,578.0000 ROSE |
3.3450 TRY |
3.0280 TRY |
3.1950 TRY |
3.1500 TRY |
| 2022-02-20 |
3.4058 TRY |
2,397,354.2000 ROSE |
3.6320 TRY |
3.2890 TRY |
3.3810 TRY |
3.4220 TRY |
| 2022-02-19 |
3.6287 TRY |
3,847,184.5000 ROSE |
3.6860 TRY |
3.5040 TRY |
3.5740 TRY |
3.6400 TRY |
| 2022-02-18 |
3.8363 TRY |
2,461,027.7000 ROSE |
3.9100 TRY |
3.6430 TRY |
3.7100 TRY |
3.7070 TRY |
| 2022-02-17 |
4.0924 TRY |
1,793,579.9000 ROSE |
4.2010 TRY |
3.8500 TRY |
3.9820 TRY |
3.9490 TRY |
| 2022-02-16 |
4.2011 TRY |
2,024,729.9000 ROSE |
4.3220 TRY |
4.0680 TRY |
4.1330 TRY |
4.2190 TRY |
| 2022-02-15 |
4.2258 TRY |
3,361,641.7000 ROSE |
3.9960 TRY |
3.9940 TRY |
4.0280 TRY |
4.2700 TRY |
| 2022-02-14 |
3.9532 TRY |
2,521,998.8000 ROSE |
3.9850 TRY |
3.7700 TRY |
3.8650 TRY |
3.9850 TRY |
| 2022-02-13 |
4.1323 TRY |
1,653,087.4000 ROSE |
4.2510 TRY |
3.4430 TRY |
3.9950 TRY |
3.9950 TRY |
| 2022-02-12 |
4.2721 TRY |
1,028,492.9000 ROSE |
4.2910 TRY |
4.0850 TRY |
4.1760 TRY |
4.2730 TRY |
| 2022-02-11 |
4.6113 TRY |
1,980,685.5000 ROSE |
4.7020 TRY |
4.2200 TRY |
4.3270 TRY |
4.3170 TRY |
| 2022-02-10 |
4.9319 TRY |
2,626,645.4000 ROSE |
5.1220 TRY |
4.7000 TRY |
4.7740 TRY |
4.7490 TRY |
| 2022-02-09 |
5.0983 TRY |
1,596,566.9000 ROSE |
4.9710 TRY |
4.8590 TRY |
4.9470 TRY |
5.1250 TRY |
| 2022-02-08 |
5.0357 TRY |
1,695,355.2000 ROSE |
5.2000 TRY |
4.8030 TRY |
4.9000 TRY |
4.9600 TRY |
| 2022-02-07 |
5.1474 TRY |
3,371,043.1000 ROSE |
4.8960 TRY |
4.7300 TRY |
4.8180 TRY |
5.2030 TRY |
| 2022-02-06 |
4.7563 TRY |
2,474,233.4000 ROSE |
4.7180 TRY |
4.6200 TRY |
4.7220 TRY |
4.8280 TRY |
| 2022-02-05 |
4.8346 TRY |
2,382,226.6000 ROSE |
4.7980 TRY |
4.6020 TRY |
4.7470 TRY |
4.7040 TRY |
| 2022-02-04 |
4.6425 TRY |
1,834,476.2000 ROSE |
4.5730 TRY |
4.3900 TRY |
4.4850 TRY |
4.7110 TRY |
| 2022-02-03 |
4.3892 TRY |
1,613,290.8000 ROSE |
4.4750 TRY |
4.2200 TRY |
4.3090 TRY |
4.5050 TRY |
| 2022-02-02 |
4.6535 TRY |
4,156,820.6000 ROSE |
4.4130 TRY |
4.3820 TRY |
4.4190 TRY |
4.4700 TRY |
| 2022-02-01 |
4.4229 TRY |
1,909,296.7000 ROSE |
4.3020 TRY |
4.0000 TRY |
4.3710 TRY |
4.3750 TRY |
| 2022-01-31 |
4.2173 TRY |
1,887,034.9000 ROSE |
4.2830 TRY |
4.0680 TRY |
4.1320 TRY |
4.3200 TRY |
| 2022-01-30 |
4.3731 TRY |
1,351,651.9000 ROSE |
4.4250 TRY |
4.2110 TRY |
4.2780 TRY |
4.3390 TRY |
| 2022-01-29 |
4.4874 TRY |
3,502,900.2000 ROSE |
4.2660 TRY |
4.2060 TRY |
4.2910 TRY |
4.4250 TRY |
| 2022-01-28 |
4.1592 TRY |
2,238,674.3000 ROSE |
4.3000 TRY |
4.0100 TRY |
4.1230 TRY |
4.2270 TRY |
| 2022-01-27 |
4.2705 TRY |
2,404,735.7000 ROSE |
4.3350 TRY |
4.1000 TRY |
4.2090 TRY |
4.2490 TRY |
| 2022-01-26 |
4.5518 TRY |
4,624,715.5000 ROSE |
4.3480 TRY |
4.1900 TRY |
4.3380 TRY |
4.3500 TRY |
| 2022-01-25 |
4.3823 TRY |
3,535,662.2000 ROSE |
4.4700 TRY |
4.1400 TRY |
4.2210 TRY |
4.3770 TRY |
| 2022-01-24 |
4.3565 TRY |
3,811,845.9000 ROSE |
4.8250 TRY |
4.0000 TRY |
4.1880 TRY |
4.5750 TRY |
| 2022-01-23 |
4.8196 TRY |
3,493,394.9000 ROSE |
4.2330 TRY |
4.2290 TRY |
4.3030 TRY |
4.8490 TRY |
| 2022-01-22 |
4.4098 TRY |
1,457,895.7000 ROSE |
5.0900 TRY |
3.8530 TRY |
4.3580 TRY |
4.2540 TRY |
| 2022-01-21 |
5.3918 TRY |
1,105,621.8000 ROSE |
5.6300 TRY |
4.8500 TRY |
5.0860 TRY |
4.9370 TRY |