Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3.0747 TRY |
3,140,163.6000 ROSE |
3.1880 TRY |
2.9200 TRY |
2.9800 TRY |
2.9700 TRY |
| 2022-04-28 |
3.2355 TRY |
4,249,886.3000 ROSE |
3.2520 TRY |
3.1450 TRY |
3.1850 TRY |
3.1900 TRY |
| 2022-04-27 |
3.3362 TRY |
3,703,780.9000 ROSE |
3.1510 TRY |
3.1430 TRY |
3.2120 TRY |
3.2660 TRY |
| 2022-04-26 |
3.4787 TRY |
13,240,289.9000 ROSE |
3.4610 TRY |
3.0760 TRY |
3.1880 TRY |
3.0920 TRY |
| 2022-04-25 |
3.4356 TRY |
12,317,458.6000 ROSE |
3.2100 TRY |
2.9520 TRY |
3.0180 TRY |
3.4490 TRY |
| 2022-04-24 |
3.2253 TRY |
1,030,845.1000 ROSE |
3.2450 TRY |
3.1500 TRY |
3.2120 TRY |
3.2100 TRY |
| 2022-04-23 |
3.2613 TRY |
2,908,541.1000 ROSE |
3.2430 TRY |
3.2110 TRY |
3.2360 TRY |
3.2620 TRY |
| 2022-04-22 |
3.2537 TRY |
1,732,713.9000 ROSE |
3.2160 TRY |
3.2010 TRY |
3.2480 TRY |
3.2330 TRY |
| 2022-04-21 |
3.3487 TRY |
3,927,075.6000 ROSE |
3.3720 TRY |
3.0100 TRY |
3.2190 TRY |
3.2190 TRY |
| 2022-04-20 |
3.4018 TRY |
4,287,582.4000 ROSE |
3.4810 TRY |
3.2860 TRY |
3.3430 TRY |
3.3600 TRY |
| 2022-04-19 |
3.4373 TRY |
2,304,420.2000 ROSE |
3.4060 TRY |
3.3520 TRY |
3.3750 TRY |
3.4890 TRY |
| 2022-04-18 |
3.2672 TRY |
1,830,534.7000 ROSE |
3.2730 TRY |
3.1330 TRY |
3.1710 TRY |
3.4060 TRY |
| 2022-04-17 |
3.3918 TRY |
1,505,627.4000 ROSE |
3.4190 TRY |
3.2530 TRY |
3.3720 TRY |
3.2700 TRY |
| 2022-04-16 |
3.4091 TRY |
1,028,270.3000 ROSE |
3.4250 TRY |
3.3460 TRY |
3.3840 TRY |
3.4270 TRY |
| 2022-04-15 |
3.4142 TRY |
1,153,475.8000 ROSE |
3.4130 TRY |
3.3700 TRY |
3.4120 TRY |
3.4250 TRY |
| 2022-04-14 |
3.5366 TRY |
2,775,935.7000 ROSE |
3.5280 TRY |
3.3640 TRY |
3.4020 TRY |
3.4240 TRY |
| 2022-04-13 |
3.4707 TRY |
2,539,835.8000 ROSE |
3.3990 TRY |
3.3410 TRY |
3.4140 TRY |
3.5310 TRY |
| 2022-04-12 |
3.4509 TRY |
3,334,204.0000 ROSE |
3.3580 TRY |
3.2500 TRY |
3.3480 TRY |
3.4230 TRY |
| 2022-04-11 |
3.5317 TRY |
3,133,431.1000 ROSE |
3.7600 TRY |
3.2900 TRY |
3.3650 TRY |
3.3520 TRY |
| 2022-04-10 |
3.8616 TRY |
2,568,149.4000 ROSE |
3.9270 TRY |
3.7520 TRY |
3.8080 TRY |
3.7920 TRY |
| 2022-04-09 |
3.9060 TRY |
5,017,716.1000 ROSE |
3.7690 TRY |
3.7690 TRY |
3.8600 TRY |
3.8830 TRY |
| 2022-04-08 |
3.9529 TRY |
14,737,697.8000 ROSE |
3.8200 TRY |
3.7230 TRY |
3.7760 TRY |
3.7370 TRY |
| 2022-04-07 |
3.7857 TRY |
13,447,221.3000 ROSE |
3.5940 TRY |
3.5280 TRY |
3.7020 TRY |
3.8840 TRY |
| 2022-04-06 |
4.1844 TRY |
6,354,101.8000 ROSE |
4.4310 TRY |
3.7000 TRY |
3.7690 TRY |
3.7100 TRY |
| 2022-04-05 |
4.6989 TRY |
6,912,694.1000 ROSE |
4.5590 TRY |
4.4630 TRY |
4.5120 TRY |
4.4810 TRY |
| 2022-04-04 |
4.5038 TRY |
10,700,149.6000 ROSE |
4.4990 TRY |
4.2130 TRY |
4.3800 TRY |
4.5840 TRY |
| 2022-04-03 |
4.4018 TRY |
13,539,076.3000 ROSE |
3.9620 TRY |
3.9210 TRY |
3.9940 TRY |
4.4900 TRY |
| 2022-04-02 |
4.1088 TRY |
2,367,334.0000 ROSE |
4.0860 TRY |
3.9610 TRY |
4.0190 TRY |
3.9870 TRY |
| 2022-04-01 |
3.9931 TRY |
2,295,229.3000 ROSE |
3.9920 TRY |
3.8170 TRY |
3.8850 TRY |
4.0990 TRY |
| 2022-03-31 |
4.1635 TRY |
2,842,180.0000 ROSE |
4.1620 TRY |
3.9400 TRY |
4.0450 TRY |
3.9520 TRY |
| 2022-03-30 |
4.2717 TRY |
4,137,982.6000 ROSE |
4.0000 TRY |
3.9660 TRY |
4.0020 TRY |
4.2080 TRY |
| 2022-03-29 |
4.0910 TRY |
2,228,334.1000 ROSE |
4.0200 TRY |
3.8720 TRY |
3.9660 TRY |
3.9890 TRY |
| 2022-03-28 |
4.2278 TRY |
3,356,193.6000 ROSE |
4.2650 TRY |
3.9670 TRY |
4.1400 TRY |
3.9820 TRY |
| 2022-03-27 |
4.1206 TRY |
4,364,907.2000 ROSE |
3.9490 TRY |
3.8960 TRY |
3.9430 TRY |
4.2180 TRY |
| 2022-03-26 |
3.9162 TRY |
1,311,272.8000 ROSE |
3.8910 TRY |
3.8640 TRY |
3.8800 TRY |
3.9450 TRY |
| 2022-03-25 |
4.0229 TRY |
2,704,370.5000 ROSE |
3.9590 TRY |
3.8160 TRY |
3.8850 TRY |
3.8850 TRY |
| 2022-03-24 |
3.9616 TRY |
2,446,156.3000 ROSE |
3.9230 TRY |
3.8720 TRY |
3.9100 TRY |
3.9450 TRY |
| 2022-03-23 |
3.8853 TRY |
5,082,255.9000 ROSE |
3.7590 TRY |
3.7000 TRY |
3.7770 TRY |
3.9180 TRY |
| 2022-03-22 |
3.8738 TRY |
13,396,070.7000 ROSE |
3.5550 TRY |
3.5160 TRY |
3.5590 TRY |
3.7770 TRY |
| 2022-03-21 |
3.5706 TRY |
23,667,543.4000 ROSE |
3.4280 TRY |
3.3360 TRY |
3.4020 TRY |
3.5380 TRY |
| 2022-03-20 |
3.5093 TRY |
2,658,643.6000 ROSE |
3.6290 TRY |
3.3620 TRY |
3.4410 TRY |
3.4350 TRY |
| 2022-03-19 |
3.5956 TRY |
4,075,053.4000 ROSE |
3.3720 TRY |
3.3670 TRY |
3.4160 TRY |
3.6220 TRY |
| 2022-03-18 |
3.3246 TRY |
2,207,623.6000 ROSE |
3.3180 TRY |
3.2160 TRY |
3.2500 TRY |
3.3640 TRY |
| 2022-03-17 |
3.3141 TRY |
2,053,695.3000 ROSE |
3.3480 TRY |
3.2520 TRY |
3.2730 TRY |
3.3230 TRY |
| 2022-03-16 |
3.2181 TRY |
4,057,338.7000 ROSE |
3.1010 TRY |
3.0500 TRY |
3.0710 TRY |
3.3180 TRY |
| 2022-03-15 |
3.0939 TRY |
2,311,081.4000 ROSE |
3.1880 TRY |
3.0080 TRY |
3.0530 TRY |
3.1010 TRY |
| 2022-03-14 |
3.1589 TRY |
1,866,849.4000 ROSE |
3.1940 TRY |
3.0610 TRY |
3.1050 TRY |
3.1520 TRY |
| 2022-03-13 |
3.2335 TRY |
2,436,435.4000 ROSE |
3.2400 TRY |
3.1500 TRY |
3.1770 TRY |
3.1640 TRY |
| 2022-03-12 |
3.2889 TRY |
2,464,435.7000 ROSE |
3.2230 TRY |
3.2230 TRY |
3.2780 TRY |
3.2780 TRY |
| 2022-03-11 |
3.3382 TRY |
4,754,150.2000 ROSE |
3.3960 TRY |
3.2350 TRY |
3.2870 TRY |
3.2350 TRY |