Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.1235 TRY |
3,479,057.8000 ROSE |
3.1030 TRY |
3.0550 TRY |
3.0760 TRY |
3.1910 TRY |
| 2024-05-04 |
3.1163 TRY |
2,197,574.1000 ROSE |
3.1230 TRY |
3.0890 TRY |
3.1000 TRY |
3.1000 TRY |
| 2024-05-03 |
3.0542 TRY |
3,502,495.4000 ROSE |
3.0000 TRY |
2.9200 TRY |
2.9430 TRY |
3.1430 TRY |
| 2024-05-02 |
2.9785 TRY |
4,090,830.4000 ROSE |
2.9710 TRY |
2.8570 TRY |
2.8780 TRY |
3.0160 TRY |
| 2024-05-01 |
2.8721 TRY |
3,254,812.8000 ROSE |
2.9370 TRY |
2.6790 TRY |
2.7870 TRY |
2.9730 TRY |
| 2024-04-30 |
2.9049 TRY |
3,029,802.8000 ROSE |
3.0910 TRY |
2.7520 TRY |
2.8160 TRY |
2.9580 TRY |
| 2024-04-29 |
3.0430 TRY |
1,928,492.9000 ROSE |
3.1060 TRY |
2.9850 TRY |
3.0200 TRY |
3.1100 TRY |
| 2024-04-28 |
3.2098 TRY |
1,778,732.6000 ROSE |
3.2410 TRY |
3.0960 TRY |
3.1200 TRY |
3.1040 TRY |
| 2024-04-27 |
3.2255 TRY |
1,104,990.7000 ROSE |
3.2090 TRY |
3.0450 TRY |
3.1720 TRY |
3.2550 TRY |
| 2024-04-26 |
3.2473 TRY |
1,290,465.0000 ROSE |
3.3190 TRY |
3.1700 TRY |
3.2070 TRY |
3.1920 TRY |
| 2024-04-25 |
3.2815 TRY |
2,511,330.7000 ROSE |
3.2440 TRY |
3.1700 TRY |
3.2210 TRY |
3.3200 TRY |
| 2024-04-24 |
3.4390 TRY |
5,039,400.1000 ROSE |
3.3550 TRY |
3.2160 TRY |
3.2840 TRY |
3.2170 TRY |
| 2024-04-23 |
3.3746 TRY |
2,372,866.6000 ROSE |
3.4040 TRY |
3.3070 TRY |
3.3390 TRY |
3.3450 TRY |
| 2024-04-22 |
3.4088 TRY |
2,162,294.9000 ROSE |
3.3670 TRY |
3.3310 TRY |
3.3690 TRY |
3.4450 TRY |
| 2024-04-21 |
3.3838 TRY |
1,872,220.5000 ROSE |
3.4680 TRY |
3.3000 TRY |
3.3360 TRY |
3.3580 TRY |
| 2024-04-20 |
3.4057 TRY |
2,017,873.9000 ROSE |
3.2440 TRY |
3.2060 TRY |
3.2750 TRY |
3.5040 TRY |
| 2024-04-19 |
3.2164 TRY |
4,850,830.1000 ROSE |
3.1000 TRY |
2.8790 TRY |
2.9790 TRY |
3.1970 TRY |
| 2024-04-18 |
3.0193 TRY |
2,992,065.1000 ROSE |
2.9780 TRY |
2.8890 TRY |
2.9490 TRY |
3.1450 TRY |
| 2024-04-17 |
2.9818 TRY |
3,457,836.9000 ROSE |
3.0250 TRY |
2.8430 TRY |
2.9350 TRY |
2.9670 TRY |
| 2024-04-16 |
3.0548 TRY |
3,866,209.8000 ROSE |
3.0400 TRY |
2.8730 TRY |
2.9790 TRY |
3.0600 TRY |
| 2024-04-15 |
3.2598 TRY |
5,364,972.0000 ROSE |
3.2600 TRY |
2.9100 TRY |
3.0470 TRY |
3.0400 TRY |
| 2024-04-14 |
3.1255 TRY |
4,158,943.8000 ROSE |
3.0230 TRY |
2.8790 TRY |
3.0010 TRY |
3.2700 TRY |
| 2024-04-13 |
3.0106 TRY |
8,128,110.0000 ROSE |
3.4050 TRY |
2.5000 TRY |
2.8470 TRY |
3.0230 TRY |
| 2024-04-12 |
3.7862 TRY |
6,370,471.9000 ROSE |
4.1420 TRY |
3.1000 TRY |
3.3810 TRY |
3.3640 TRY |
| 2024-04-11 |
4.0694 TRY |
2,918,385.2000 ROSE |
4.0610 TRY |
3.9800 TRY |
4.0390 TRY |
4.1370 TRY |
| 2024-04-10 |
4.0622 TRY |
1,835,716.8000 ROSE |
4.1650 TRY |
3.9130 TRY |
4.0160 TRY |
4.0510 TRY |
| 2024-04-09 |
4.2971 TRY |
3,623,758.3000 ROSE |
4.3140 TRY |
4.1210 TRY |
4.2030 TRY |
4.1740 TRY |
| 2024-04-08 |
4.2590 TRY |
3,063,455.1000 ROSE |
4.1700 TRY |
4.0260 TRY |
4.0470 TRY |
4.3260 TRY |
| 2024-04-07 |
4.1884 TRY |
1,328,270.8000 ROSE |
4.1870 TRY |
4.1180 TRY |
4.1520 TRY |
4.1710 TRY |
| 2024-04-06 |
4.1570 TRY |
1,206,614.2000 ROSE |
4.1500 TRY |
4.1040 TRY |
4.1260 TRY |
4.2170 TRY |
| 2024-04-05 |
4.1115 TRY |
2,411,913.5000 ROSE |
4.1710 TRY |
3.9520 TRY |
4.0210 TRY |
4.1700 TRY |
| 2024-04-04 |
4.1419 TRY |
2,679,509.4000 ROSE |
4.0590 TRY |
3.9940 TRY |
4.0550 TRY |
4.1740 TRY |
| 2024-04-03 |
4.0633 TRY |
3,019,758.7000 ROSE |
3.9770 TRY |
3.8320 TRY |
3.9820 TRY |
4.0810 TRY |
| 2024-04-02 |
3.9799 TRY |
4,264,285.6000 ROSE |
4.2600 TRY |
3.8560 TRY |
3.9330 TRY |
3.9670 TRY |
| 2024-04-01 |
4.2995 TRY |
3,796,421.0000 ROSE |
4.5410 TRY |
4.1240 TRY |
4.1860 TRY |
4.2780 TRY |
| 2024-03-31 |
4.5074 TRY |
1,785,528.5000 ROSE |
4.4440 TRY |
4.4310 TRY |
4.4750 TRY |
4.5410 TRY |
| 2024-03-30 |
4.5143 TRY |
2,444,008.8000 ROSE |
4.5750 TRY |
4.4000 TRY |
4.4500 TRY |
4.4430 TRY |
| 2024-03-29 |
4.5504 TRY |
3,390,756.1000 ROSE |
4.5960 TRY |
4.4630 TRY |
4.5060 TRY |
4.5810 TRY |
| 2024-03-28 |
4.5698 TRY |
3,964,487.5000 ROSE |
4.5560 TRY |
4.4790 TRY |
4.5480 TRY |
4.6030 TRY |
| 2024-03-27 |
4.6941 TRY |
3,974,231.3000 ROSE |
4.8130 TRY |
4.5010 TRY |
4.5560 TRY |
4.5440 TRY |
| 2024-03-26 |
4.8346 TRY |
4,955,359.7000 ROSE |
4.8440 TRY |
4.7160 TRY |
4.7840 TRY |
4.8160 TRY |
| 2024-03-25 |
4.8245 TRY |
3,704,722.0000 ROSE |
4.7750 TRY |
4.6650 TRY |
4.7260 TRY |
4.8740 TRY |
| 2024-03-24 |
4.6709 TRY |
3,470,261.3000 ROSE |
4.5320 TRY |
4.4780 TRY |
4.5120 TRY |
4.7880 TRY |
| 2024-03-23 |
4.6006 TRY |
1,368,552.8000 ROSE |
4.5160 TRY |
4.4970 TRY |
4.5290 TRY |
4.5570 TRY |
| 2024-03-22 |
4.5839 TRY |
2,493,502.8000 ROSE |
4.7290 TRY |
4.3820 TRY |
4.4630 TRY |
4.4730 TRY |
| 2024-03-21 |
4.7695 TRY |
2,518,845.2000 ROSE |
4.8530 TRY |
4.5470 TRY |
4.6580 TRY |
4.7130 TRY |
| 2024-03-20 |
4.5454 TRY |
4,789,565.4000 ROSE |
4.3780 TRY |
4.2250 TRY |
4.3550 TRY |
4.8280 TRY |
| 2024-03-19 |
4.4478 TRY |
6,196,700.3000 ROSE |
4.7250 TRY |
4.2200 TRY |
4.4000 TRY |
4.3670 TRY |
| 2024-03-18 |
4.8530 TRY |
4,257,985.0000 ROSE |
5.0720 TRY |
4.6270 TRY |
4.7260 TRY |
4.7670 TRY |
| 2024-03-17 |
5.0606 TRY |
4,933,654.8000 ROSE |
5.0100 TRY |
4.7140 TRY |
4.8850 TRY |
5.0640 TRY |