Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.1829 TRY |
6,066,497.3000 ROSE |
1.1710 TRY |
1.1580 TRY |
1.1730 TRY |
1.1700 TRY |
| 2025-06-02 |
1.1406 TRY |
5,371,685.0000 ROSE |
1.1640 TRY |
1.1080 TRY |
1.1160 TRY |
1.1790 TRY |
| 2025-06-01 |
1.1392 TRY |
6,847,206.0000 ROSE |
1.1270 TRY |
1.1100 TRY |
1.1200 TRY |
1.1700 TRY |
| 2025-05-31 |
1.1155 TRY |
8,456,254.9000 ROSE |
1.1480 TRY |
1.0680 TRY |
1.1010 TRY |
1.1340 TRY |
| 2025-05-30 |
1.2175 TRY |
12,959,108.7000 ROSE |
1.2570 TRY |
1.1490 TRY |
1.1620 TRY |
1.1620 TRY |
| 2025-05-29 |
1.3086 TRY |
8,736,065.9000 ROSE |
1.3320 TRY |
1.2530 TRY |
1.2790 TRY |
1.2570 TRY |
| 2025-05-28 |
1.3260 TRY |
9,777,374.3000 ROSE |
1.3350 TRY |
1.2730 TRY |
1.2920 TRY |
1.3030 TRY |
| 2025-05-27 |
1.3325 TRY |
14,369,000.7000 ROSE |
1.2970 TRY |
1.2600 TRY |
1.2850 TRY |
1.3280 TRY |
| 2025-05-26 |
1.2963 TRY |
12,548,322.4000 ROSE |
1.2740 TRY |
1.2350 TRY |
1.2780 TRY |
1.2910 TRY |
| 2025-05-25 |
1.2327 TRY |
12,292,676.7000 ROSE |
1.2690 TRY |
1.2000 TRY |
1.2190 TRY |
1.2560 TRY |
| 2025-05-24 |
1.2923 TRY |
8,334,360.0000 ROSE |
1.2750 TRY |
1.2650 TRY |
1.2850 TRY |
1.2770 TRY |
| 2025-05-23 |
1.3869 TRY |
23,109,936.7000 ROSE |
1.4100 TRY |
1.3000 TRY |
1.3050 TRY |
1.3010 TRY |
| 2025-05-22 |
1.3787 TRY |
28,951,568.0000 ROSE |
1.2960 TRY |
1.2860 TRY |
1.3040 TRY |
1.4070 TRY |
| 2025-05-21 |
1.3017 TRY |
13,145,629.9000 ROSE |
1.3430 TRY |
1.2590 TRY |
1.2880 TRY |
1.2830 TRY |
| 2025-05-20 |
1.3064 TRY |
6,307,987.3000 ROSE |
1.3110 TRY |
1.2740 TRY |
1.2920 TRY |
1.3340 TRY |
| 2025-05-19 |
1.2832 TRY |
8,667,001.8000 ROSE |
1.3740 TRY |
1.2450 TRY |
1.2630 TRY |
1.2920 TRY |
| 2025-05-18 |
1.3622 TRY |
10,590,563.0000 ROSE |
1.2840 TRY |
1.2500 TRY |
1.2830 TRY |
1.3710 TRY |
| 2025-05-17 |
1.3189 TRY |
9,867,967.1000 ROSE |
1.3440 TRY |
1.2770 TRY |
1.2860 TRY |
1.2850 TRY |
| 2025-05-16 |
1.3829 TRY |
9,795,106.9000 ROSE |
1.3810 TRY |
1.3520 TRY |
1.3600 TRY |
1.3600 TRY |
| 2025-05-15 |
1.4320 TRY |
24,351,508.4000 ROSE |
1.5520 TRY |
1.3520 TRY |
1.3550 TRY |
1.3550 TRY |
| 2025-05-14 |
1.6073 TRY |
21,435,051.9000 ROSE |
1.6330 TRY |
1.5290 TRY |
1.5690 TRY |
1.5550 TRY |
| 2025-05-13 |
1.6176 TRY |
45,547,600.1000 ROSE |
1.6350 TRY |
1.5220 TRY |
1.5500 TRY |
1.6600 TRY |
| 2025-05-12 |
1.6151 TRY |
72,542,468.0000 ROSE |
1.4790 TRY |
1.4450 TRY |
1.4890 TRY |
1.6220 TRY |
| 2025-05-11 |
1.4800 TRY |
17,662,626.4000 ROSE |
1.5460 TRY |
1.4210 TRY |
1.4520 TRY |
1.5060 TRY |
| 2025-05-10 |
1.4580 TRY |
58,356,735.3000 ROSE |
1.3360 TRY |
1.3280 TRY |
1.3530 TRY |
1.5420 TRY |
| 2025-05-09 |
1.3020 TRY |
27,261,493.1000 ROSE |
1.2060 TRY |
1.1960 TRY |
1.2230 TRY |
1.3220 TRY |
| 2025-05-08 |
1.1486 TRY |
21,236,671.1000 ROSE |
1.0560 TRY |
1.0540 TRY |
1.0710 TRY |
1.1910 TRY |
| 2025-05-07 |
1.0435 TRY |
6,563,300.9000 ROSE |
1.0400 TRY |
1.0170 TRY |
1.0290 TRY |
1.0600 TRY |
| 2025-05-06 |
1.0218 TRY |
9,411,938.8000 ROSE |
1.0720 TRY |
0.9900 TRY |
1.0180 TRY |
1.0290 TRY |
| 2025-05-05 |
1.0831 TRY |
5,579,330.4000 ROSE |
1.0820 TRY |
1.0500 TRY |
1.0710 TRY |
1.0670 TRY |
| 2025-05-04 |
1.1004 TRY |
7,525,280.1000 ROSE |
1.1270 TRY |
1.0740 TRY |
1.0870 TRY |
1.0770 TRY |
| 2025-05-03 |
1.1684 TRY |
11,204,237.5000 ROSE |
1.2420 TRY |
1.1160 TRY |
1.1340 TRY |
1.1300 TRY |
| 2025-05-02 |
1.2180 TRY |
35,703,426.6000 ROSE |
1.1580 TRY |
1.1580 TRY |
1.1820 TRY |
1.2450 TRY |
| 2025-05-01 |
1.1647 TRY |
10,403,920.0000 ROSE |
1.1370 TRY |
1.1330 TRY |
1.1400 TRY |
1.1550 TRY |
| 2025-04-30 |
1.1177 TRY |
11,581,322.1000 ROSE |
1.1280 TRY |
1.0810 TRY |
1.1080 TRY |
1.1270 TRY |
| 2025-04-29 |
1.1538 TRY |
16,133,018.6000 ROSE |
1.1470 TRY |
1.1240 TRY |
1.1350 TRY |
1.1350 TRY |
| 2025-04-28 |
1.1407 TRY |
14,892,800.0000 ROSE |
1.1300 TRY |
1.0720 TRY |
1.1110 TRY |
1.1420 TRY |
| 2025-04-27 |
1.1668 TRY |
15,703,460.2000 ROSE |
1.1910 TRY |
1.1230 TRY |
1.1330 TRY |
1.1300 TRY |
| 2025-04-26 |
1.1755 TRY |
42,659,666.4000 ROSE |
1.0910 TRY |
1.0900 TRY |
1.1040 TRY |
1.2070 TRY |
| 2025-04-25 |
1.1019 TRY |
14,260,935.1000 ROSE |
1.1050 TRY |
1.0600 TRY |
1.0910 TRY |
1.0900 TRY |
| 2025-04-24 |
1.0830 TRY |
8,666,071.7000 ROSE |
1.0950 TRY |
1.0350 TRY |
1.0500 TRY |
1.0970 TRY |
| 2025-04-23 |
1.0953 TRY |
15,562,850.5000 ROSE |
1.0660 TRY |
1.0550 TRY |
1.0680 TRY |
1.0840 TRY |
| 2025-04-22 |
1.0160 TRY |
9,872,506.0000 ROSE |
1.0070 TRY |
0.9770 TRY |
0.9960 TRY |
1.0660 TRY |
| 2025-04-21 |
1.0234 TRY |
9,480,523.7000 ROSE |
0.9920 TRY |
0.9920 TRY |
1.0020 TRY |
1.0020 TRY |
| 2025-04-20 |
0.9898 TRY |
10,383,554.3000 ROSE |
0.9750 TRY |
0.9560 TRY |
0.9630 TRY |
0.9870 TRY |
| 2025-04-19 |
0.9703 TRY |
8,352,467.4000 ROSE |
0.9480 TRY |
0.9460 TRY |
0.9520 TRY |
0.9790 TRY |
| 2025-04-18 |
0.9587 TRY |
24,846,309.1000 ROSE |
0.9240 TRY |
0.9170 TRY |
0.9200 TRY |
0.9470 TRY |
| 2025-04-17 |
0.9229 TRY |
15,140,324.2000 ROSE |
0.8880 TRY |
0.8680 TRY |
0.8840 TRY |
0.9150 TRY |
| 2025-04-16 |
0.8929 TRY |
6,089,312.7000 ROSE |
0.8940 TRY |
0.8700 TRY |
0.8940 TRY |
0.8940 TRY |
| 2025-04-15 |
0.9147 TRY |
8,858,064.9000 ROSE |
0.9100 TRY |
0.8920 TRY |
0.9000 TRY |
0.8970 TRY |