Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.9293 TRY |
9,984.3000 ROSE |
2.9290 TRY |
2.9040 TRY |
2.9040 TRY |
2.9040 TRY |
| 2024-07-26 |
2.9145 TRY |
795,750.8000 ROSE |
2.8190 TRY |
2.7950 TRY |
2.8370 TRY |
2.9310 TRY |
| 2024-07-25 |
2.8056 TRY |
1,701,925.7000 ROSE |
2.8840 TRY |
2.7150 TRY |
2.7660 TRY |
2.8200 TRY |
| 2024-07-24 |
2.9425 TRY |
1,276,100.0000 ROSE |
2.9230 TRY |
2.8500 TRY |
2.8850 TRY |
2.8760 TRY |
| 2024-07-23 |
2.9707 TRY |
1,705,306.7000 ROSE |
3.0530 TRY |
2.8500 TRY |
2.8950 TRY |
2.8910 TRY |
| 2024-07-22 |
3.1154 TRY |
1,658,416.7000 ROSE |
3.2140 TRY |
3.0210 TRY |
3.0500 TRY |
3.0460 TRY |
| 2024-07-21 |
3.1144 TRY |
2,179,429.3000 ROSE |
3.1560 TRY |
2.9980 TRY |
3.0980 TRY |
3.2420 TRY |
| 2024-07-20 |
3.1028 TRY |
1,531,180.1000 ROSE |
3.1190 TRY |
3.0470 TRY |
3.0770 TRY |
3.1510 TRY |
| 2024-07-19 |
3.0657 TRY |
2,274,333.7000 ROSE |
3.0580 TRY |
2.9520 TRY |
2.9870 TRY |
3.1200 TRY |
| 2024-07-18 |
3.0056 TRY |
1,715,844.4000 ROSE |
3.0040 TRY |
2.9110 TRY |
2.9480 TRY |
3.0400 TRY |
| 2024-07-17 |
3.0678 TRY |
2,144,116.7000 ROSE |
3.0530 TRY |
2.9740 TRY |
2.9820 TRY |
2.9820 TRY |
| 2024-07-16 |
3.0228 TRY |
3,757,205.2000 ROSE |
3.0590 TRY |
2.8800 TRY |
2.9450 TRY |
3.0310 TRY |
| 2024-07-15 |
2.8986 TRY |
2,791,375.8000 ROSE |
2.8130 TRY |
2.8030 TRY |
2.8480 TRY |
2.9950 TRY |
| 2024-07-14 |
2.7421 TRY |
1,347,761.8000 ROSE |
2.7050 TRY |
2.6990 TRY |
2.7100 TRY |
2.7960 TRY |
| 2024-07-13 |
2.6692 TRY |
1,984,232.0000 ROSE |
2.6110 TRY |
2.6100 TRY |
2.6310 TRY |
2.6840 TRY |
| 2024-07-12 |
2.5830 TRY |
2,264,369.2000 ROSE |
2.5730 TRY |
2.5250 TRY |
2.5520 TRY |
2.6010 TRY |
| 2024-07-11 |
2.6860 TRY |
2,983,888.8000 ROSE |
2.6890 TRY |
2.5470 TRY |
2.5640 TRY |
2.5620 TRY |
| 2024-07-10 |
2.7060 TRY |
1,550,294.9000 ROSE |
2.6470 TRY |
2.6230 TRY |
2.6490 TRY |
2.6740 TRY |
| 2024-07-09 |
2.6513 TRY |
2,090,220.3000 ROSE |
2.5930 TRY |
2.5790 TRY |
2.5930 TRY |
2.6420 TRY |
| 2024-07-08 |
2.5847 TRY |
3,225,468.0000 ROSE |
2.5620 TRY |
2.4400 TRY |
2.4800 TRY |
2.6060 TRY |
| 2024-07-07 |
2.6559 TRY |
1,615,439.9000 ROSE |
2.8040 TRY |
2.5470 TRY |
2.5750 TRY |
2.5740 TRY |
| 2024-07-06 |
2.7657 TRY |
3,268,416.0000 ROSE |
2.7080 TRY |
2.6700 TRY |
2.7040 TRY |
2.8250 TRY |
| 2024-07-05 |
2.6518 TRY |
3,998,698.7000 ROSE |
2.7540 TRY |
2.4000 TRY |
2.4940 TRY |
2.7090 TRY |
| 2024-07-04 |
2.8466 TRY |
3,238,541.3000 ROSE |
3.0290 TRY |
2.7270 TRY |
2.7820 TRY |
2.7430 TRY |
| 2024-07-03 |
3.1956 TRY |
2,990,118.0000 ROSE |
3.3490 TRY |
3.0110 TRY |
3.0300 TRY |
3.0220 TRY |
| 2024-07-02 |
3.2312 TRY |
2,444,200.6000 ROSE |
3.1910 TRY |
3.1360 TRY |
3.1660 TRY |
3.3440 TRY |
| 2024-07-01 |
3.2758 TRY |
5,180,981.6000 ROSE |
3.2680 TRY |
3.1960 TRY |
3.2140 TRY |
3.2140 TRY |
| 2024-06-30 |
3.2196 TRY |
3,017,284.8000 ROSE |
3.1620 TRY |
3.1030 TRY |
3.1620 TRY |
3.2840 TRY |
| 2024-06-29 |
3.1755 TRY |
1,327,397.9000 ROSE |
3.1820 TRY |
3.1270 TRY |
3.1490 TRY |
3.1540 TRY |
| 2024-06-28 |
3.2458 TRY |
4,170,160.5000 ROSE |
3.1990 TRY |
3.1670 TRY |
3.1990 TRY |
3.1990 TRY |
| 2024-06-27 |
3.0935 TRY |
6,012,093.0000 ROSE |
3.0370 TRY |
2.9640 TRY |
3.0000 TRY |
3.2260 TRY |
| 2024-06-26 |
2.9832 TRY |
3,563,494.7000 ROSE |
3.0650 TRY |
2.9120 TRY |
2.9350 TRY |
3.0540 TRY |
| 2024-06-25 |
3.0499 TRY |
1,648,983.3000 ROSE |
3.0430 TRY |
2.9890 TRY |
3.0240 TRY |
3.0470 TRY |
| 2024-06-24 |
2.9121 TRY |
3,064,682.7000 ROSE |
2.9730 TRY |
2.7500 TRY |
2.8850 TRY |
3.0050 TRY |
| 2024-06-23 |
2.9892 TRY |
2,009,235.4000 ROSE |
3.0270 TRY |
2.9150 TRY |
2.9530 TRY |
2.9800 TRY |
| 2024-06-22 |
3.0419 TRY |
1,355,802.3000 ROSE |
3.0550 TRY |
2.9950 TRY |
3.0290 TRY |
3.0250 TRY |
| 2024-06-21 |
3.0973 TRY |
2,108,282.6000 ROSE |
3.1070 TRY |
3.0220 TRY |
3.0590 TRY |
3.0430 TRY |
| 2024-06-20 |
3.2505 TRY |
4,568,078.7000 ROSE |
3.1830 TRY |
3.0620 TRY |
3.1220 TRY |
3.1350 TRY |
| 2024-06-19 |
3.2350 TRY |
2,929,231.3000 ROSE |
3.2320 TRY |
3.1740 TRY |
3.2100 TRY |
3.2100 TRY |
| 2024-06-18 |
3.2026 TRY |
3,915,472.9000 ROSE |
3.4260 TRY |
3.0450 TRY |
3.1610 TRY |
3.2370 TRY |
| 2024-06-17 |
3.6407 TRY |
3,735,615.4000 ROSE |
3.9430 TRY |
3.4250 TRY |
3.4690 TRY |
3.4550 TRY |
| 2024-06-16 |
3.9950 TRY |
3,443,608.5000 ROSE |
4.0350 TRY |
3.8500 TRY |
3.9280 TRY |
3.9390 TRY |
| 2024-06-15 |
4.0721 TRY |
6,089,071.0000 ROSE |
3.8810 TRY |
3.8280 TRY |
3.8500 TRY |
4.0520 TRY |
| 2024-06-14 |
4.0288 TRY |
7,158,787.9000 ROSE |
3.9270 TRY |
3.7790 TRY |
3.8480 TRY |
3.8470 TRY |
| 2024-06-13 |
4.0372 TRY |
5,980,034.1000 ROSE |
4.2020 TRY |
3.7830 TRY |
3.9050 TRY |
3.9000 TRY |
| 2024-06-12 |
4.1870 TRY |
14,704,402.4000 ROSE |
3.9350 TRY |
3.8710 TRY |
3.9780 TRY |
4.1820 TRY |
| 2024-06-11 |
3.8846 TRY |
12,448,768.1000 ROSE |
4.0570 TRY |
3.5330 TRY |
3.6280 TRY |
3.9100 TRY |
| 2024-06-10 |
3.9033 TRY |
11,102,596.3000 ROSE |
3.8550 TRY |
3.7130 TRY |
3.7900 TRY |
4.0450 TRY |
| 2024-06-09 |
3.6341 TRY |
6,102,739.9000 ROSE |
3.4120 TRY |
3.3900 TRY |
3.4250 TRY |
3.8280 TRY |
| 2024-06-08 |
3.4129 TRY |
1,672,746.2000 ROSE |
3.5490 TRY |
3.2850 TRY |
3.3840 TRY |
3.3730 TRY |