Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6522 TRY |
96,330,328.5000 ROSE |
0.6650 TRY |
0.6260 TRY |
0.6420 TRY |
0.6290 TRY |
| 2026-02-04 |
0.7059 TRY |
90,248,287.3000 ROSE |
0.7130 TRY |
0.6670 TRY |
0.6870 TRY |
0.6670 TRY |
| 2026-02-03 |
0.7431 TRY |
218,695,865.2000 ROSE |
0.7310 TRY |
0.6900 TRY |
0.7130 TRY |
0.7100 TRY |
| 2026-02-02 |
0.7454 TRY |
111,751,888.2000 ROSE |
0.7720 TRY |
0.7000 TRY |
0.7200 TRY |
0.7400 TRY |
| 2026-02-01 |
0.7886 TRY |
172,336,907.1000 ROSE |
0.7640 TRY |
0.7370 TRY |
0.7650 TRY |
0.7740 TRY |
| 2026-01-31 |
0.7983 TRY |
221,770,886.5000 ROSE |
0.8840 TRY |
0.7080 TRY |
0.7460 TRY |
0.7870 TRY |
| 2026-01-30 |
0.9277 TRY |
223,340,646.7000 ROSE |
0.9170 TRY |
0.8670 TRY |
0.8940 TRY |
0.8990 TRY |
| 2026-01-29 |
0.8706 TRY |
194,747,184.0000 ROSE |
0.8390 TRY |
0.8080 TRY |
0.8440 TRY |
0.8830 TRY |
| 2026-01-28 |
0.9111 TRY |
274,941,678.3000 ROSE |
0.9280 TRY |
0.8290 TRY |
0.8440 TRY |
0.8400 TRY |
| 2026-01-27 |
0.8265 TRY |
231,199,232.4000 ROSE |
0.8010 TRY |
0.7490 TRY |
0.7650 TRY |
0.8840 TRY |
| 2026-01-26 |
0.8249 TRY |
370,195,266.5000 ROSE |
0.7840 TRY |
0.7580 TRY |
0.7970 TRY |
0.7930 TRY |
| 2026-01-25 |
0.7678 TRY |
433,373,982.4000 ROSE |
0.7010 TRY |
0.6980 TRY |
0.7080 TRY |
0.7660 TRY |
| 2026-01-24 |
0.7219 TRY |
118,105,208.7000 ROSE |
0.7430 TRY |
0.7000 TRY |
0.7060 TRY |
0.7020 TRY |
| 2026-01-23 |
0.7635 TRY |
204,156,150.2000 ROSE |
0.8140 TRY |
0.7270 TRY |
0.7430 TRY |
0.7420 TRY |
| 2026-01-22 |
0.9006 TRY |
323,831,711.2000 ROSE |
0.9290 TRY |
0.8130 TRY |
0.8320 TRY |
0.8220 TRY |
| 2026-01-21 |
0.8691 TRY |
634,190,695.1000 ROSE |
0.7160 TRY |
0.6940 TRY |
0.7240 TRY |
0.9300 TRY |
| 2026-01-20 |
0.7761 TRY |
354,800,196.0000 ROSE |
0.8590 TRY |
0.6780 TRY |
0.6880 TRY |
0.7160 TRY |
| 2026-01-19 |
0.7380 TRY |
738,136,010.5000 ROSE |
0.6050 TRY |
0.5210 TRY |
0.5970 TRY |
0.7870 TRY |
| 2026-01-18 |
0.6444 TRY |
97,460,736.4000 ROSE |
0.6020 TRY |
0.5930 TRY |
0.5970 TRY |
0.6630 TRY |
| 2026-01-17 |
0.6165 TRY |
22,943,584.1000 ROSE |
0.6210 TRY |
0.5940 TRY |
0.5970 TRY |
0.5940 TRY |
| 2026-01-16 |
0.6073 TRY |
22,826,377.4000 ROSE |
0.5770 TRY |
0.5740 TRY |
0.5790 TRY |
0.6280 TRY |
| 2026-01-15 |
0.6077 TRY |
63,494,964.7000 ROSE |
0.5970 TRY |
0.5690 TRY |
0.5740 TRY |
0.5750 TRY |
| 2026-01-14 |
0.6145 TRY |
78,605,303.6000 ROSE |
0.5670 TRY |
0.5600 TRY |
0.5650 TRY |
0.6000 TRY |
| 2026-01-13 |
0.5707 TRY |
179,003,526.4000 ROSE |
0.5140 TRY |
0.5130 TRY |
0.5170 TRY |
0.5660 TRY |
| 2026-01-12 |
0.5178 TRY |
56,100,678.6000 ROSE |
0.5020 TRY |
0.4960 TRY |
0.5020 TRY |
0.5080 TRY |
| 2026-01-11 |
0.5119 TRY |
4,941,444.8000 ROSE |
0.5140 TRY |
0.5030 TRY |
0.5050 TRY |
0.5040 TRY |
| 2026-01-10 |
0.5171 TRY |
12,817,006.3000 ROSE |
0.5160 TRY |
0.5050 TRY |
0.5070 TRY |
0.5110 TRY |
| 2026-01-09 |
0.5179 TRY |
7,170,830.7000 ROSE |
0.5200 TRY |
0.5080 TRY |
0.5130 TRY |
0.5170 TRY |
| 2026-01-08 |
0.5125 TRY |
9,166,556.3000 ROSE |
0.5240 TRY |
0.4980 TRY |
0.5040 TRY |
0.5200 TRY |
| 2026-01-07 |
0.5313 TRY |
15,299,375.8000 ROSE |
0.5480 TRY |
0.5180 TRY |
0.5190 TRY |
0.5190 TRY |
| 2026-01-06 |
0.5415 TRY |
21,704,721.8000 ROSE |
0.5450 TRY |
0.5220 TRY |
0.5310 TRY |
0.5460 TRY |
| 2026-01-05 |
0.5407 TRY |
27,674,500.7000 ROSE |
0.5420 TRY |
0.5250 TRY |
0.5290 TRY |
0.5430 TRY |
| 2026-01-04 |
0.5411 TRY |
58,858,169.7000 ROSE |
0.4940 TRY |
0.4920 TRY |
0.4960 TRY |
0.5380 TRY |
| 2026-01-03 |
0.4903 TRY |
19,873,656.0000 ROSE |
0.4970 TRY |
0.4780 TRY |
0.4840 TRY |
0.4900 TRY |
| 2026-01-02 |
0.4834 TRY |
30,773,373.8000 ROSE |
0.4750 TRY |
0.4690 TRY |
0.4710 TRY |
0.4970 TRY |
| 2026-01-01 |
0.4568 TRY |
23,731,659.0000 ROSE |
0.4370 TRY |
0.4340 TRY |
0.4380 TRY |
0.4780 TRY |
| 2025-12-31 |
0.4492 TRY |
18,072,031.3000 ROSE |
0.4580 TRY |
0.4350 TRY |
0.4400 TRY |
0.4420 TRY |
| 2025-12-30 |
0.4575 TRY |
9,326,532.8000 ROSE |
0.4720 TRY |
0.4510 TRY |
0.4550 TRY |
0.4550 TRY |
| 2025-12-29 |
0.4753 TRY |
9,534,751.0000 ROSE |
0.4820 TRY |
0.4690 TRY |
0.4740 TRY |
0.4730 TRY |
| 2025-12-28 |
0.4908 TRY |
17,673,446.1000 ROSE |
0.4960 TRY |
0.4770 TRY |
0.4810 TRY |
0.4810 TRY |
| 2025-12-27 |
0.4868 TRY |
85,667,508.9000 ROSE |
0.4570 TRY |
0.4530 TRY |
0.4570 TRY |
0.4900 TRY |
| 2025-12-26 |
0.4538 TRY |
11,207,138.5000 ROSE |
0.4450 TRY |
0.4420 TRY |
0.4450 TRY |
0.4560 TRY |
| 2025-12-25 |
0.4593 TRY |
22,622,558.5000 ROSE |
0.4430 TRY |
0.4430 TRY |
0.4430 TRY |
0.4590 TRY |
| 2025-12-24 |
0.4340 TRY |
11,763,764.7000 ROSE |
0.4420 TRY |
0.4250 TRY |
0.4310 TRY |
0.4460 TRY |
| 2025-12-23 |
0.4360 TRY |
15,853,089.1000 ROSE |
0.4420 TRY |
0.4250 TRY |
0.4330 TRY |
0.4420 TRY |
| 2025-12-22 |
0.4440 TRY |
24,422,750.6000 ROSE |
0.4350 TRY |
0.4270 TRY |
0.4370 TRY |
0.4390 TRY |
| 2025-12-21 |
0.4331 TRY |
25,942,735.4000 ROSE |
0.4540 TRY |
0.4220 TRY |
0.4260 TRY |
0.4260 TRY |
| 2025-12-20 |
0.4472 TRY |
15,741,864.8000 ROSE |
0.4440 TRY |
0.4410 TRY |
0.4440 TRY |
0.4530 TRY |
| 2025-12-19 |
0.4427 TRY |
23,344,452.0000 ROSE |
0.4290 TRY |
0.4250 TRY |
0.4280 TRY |
0.4450 TRY |
| 2025-12-18 |
0.4453 TRY |
38,317,452.3000 ROSE |
0.4670 TRY |
0.4210 TRY |
0.4290 TRY |
0.4350 TRY |