Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5676 TRY |
16,547,263.0000 ROSE |
0.5810 TRY |
0.5510 TRY |
0.5620 TRY |
0.5550 TRY |
| 2025-12-04 |
0.5901 TRY |
20,377,540.3000 ROSE |
0.5960 TRY |
0.5690 TRY |
0.5800 TRY |
0.5780 TRY |
| 2025-12-03 |
0.5953 TRY |
18,277,053.0000 ROSE |
0.5830 TRY |
0.5820 TRY |
0.5880 TRY |
0.6010 TRY |
| 2025-12-02 |
0.5759 TRY |
32,798,143.8000 ROSE |
0.5630 TRY |
0.5420 TRY |
0.5490 TRY |
0.5870 TRY |
| 2025-12-01 |
0.5620 TRY |
26,986,861.0000 ROSE |
0.6030 TRY |
0.5490 TRY |
0.5570 TRY |
0.5650 TRY |
| 2025-11-30 |
0.6130 TRY |
15,051,330.9000 ROSE |
0.6130 TRY |
0.6030 TRY |
0.6090 TRY |
0.6130 TRY |
| 2025-11-29 |
0.6205 TRY |
15,645,765.7000 ROSE |
0.6250 TRY |
0.6110 TRY |
0.6140 TRY |
0.6140 TRY |
| 2025-11-28 |
0.6339 TRY |
19,950,161.9000 ROSE |
0.6350 TRY |
0.6200 TRY |
0.6240 TRY |
0.6240 TRY |
| 2025-11-27 |
0.6446 TRY |
22,399,385.2000 ROSE |
0.6620 TRY |
0.6310 TRY |
0.6350 TRY |
0.6340 TRY |
| 2025-11-26 |
0.6419 TRY |
29,655,103.9000 ROSE |
0.6440 TRY |
0.6170 TRY |
0.6270 TRY |
0.6560 TRY |
| 2025-11-25 |
0.6424 TRY |
33,659,880.7000 ROSE |
0.6590 TRY |
0.6240 TRY |
0.6400 TRY |
0.6400 TRY |
| 2025-11-24 |
0.6621 TRY |
41,070,491.1000 ROSE |
0.6580 TRY |
0.6400 TRY |
0.6480 TRY |
0.6600 TRY |
| 2025-11-23 |
0.6724 TRY |
27,858,988.0000 ROSE |
0.6720 TRY |
0.6550 TRY |
0.6630 TRY |
0.6630 TRY |
| 2025-11-22 |
0.6771 TRY |
14,472,573.6000 ROSE |
0.7010 TRY |
0.6650 TRY |
0.6740 TRY |
0.6830 TRY |
| 2025-11-21 |
0.7141 TRY |
40,388,352.1000 ROSE |
0.7690 TRY |
0.6700 TRY |
0.6980 TRY |
0.6980 TRY |
| 2025-11-20 |
0.8117 TRY |
35,487,545.8000 ROSE |
0.8520 TRY |
0.7630 TRY |
0.7770 TRY |
0.7880 TRY |
| 2025-11-19 |
0.8117 TRY |
83,572,569.0000 ROSE |
0.7870 TRY |
0.7570 TRY |
0.7710 TRY |
0.8230 TRY |
| 2025-11-18 |
0.7801 TRY |
25,674,393.9000 ROSE |
0.7700 TRY |
0.7490 TRY |
0.7630 TRY |
0.7830 TRY |
| 2025-11-17 |
0.7989 TRY |
30,998,352.1000 ROSE |
0.7950 TRY |
0.7550 TRY |
0.7720 TRY |
0.7680 TRY |
| 2025-11-16 |
0.8218 TRY |
20,538,748.1000 ROSE |
0.8560 TRY |
0.7760 TRY |
0.7880 TRY |
0.7960 TRY |
| 2025-11-15 |
0.8501 TRY |
39,895,608.4000 ROSE |
0.7870 TRY |
0.7820 TRY |
0.8080 TRY |
0.8310 TRY |
| 2025-11-14 |
0.7987 TRY |
21,644,493.5000 ROSE |
0.8030 TRY |
0.7610 TRY |
0.7820 TRY |
0.7820 TRY |
| 2025-11-13 |
0.8341 TRY |
25,712,761.6000 ROSE |
0.8530 TRY |
0.7800 TRY |
0.7940 TRY |
0.8080 TRY |
| 2025-11-12 |
0.8982 TRY |
28,614,111.1000 ROSE |
0.8950 TRY |
0.8340 TRY |
0.8460 TRY |
0.8640 TRY |
| 2025-11-11 |
0.9015 TRY |
29,655,948.6000 ROSE |
0.9370 TRY |
0.8480 TRY |
0.8600 TRY |
0.8900 TRY |
| 2025-11-10 |
0.9434 TRY |
42,515,922.0000 ROSE |
0.9620 TRY |
0.8920 TRY |
0.9140 TRY |
0.9350 TRY |
| 2025-11-09 |
0.9505 TRY |
38,471,507.8000 ROSE |
0.9650 TRY |
0.8980 TRY |
0.9170 TRY |
0.9610 TRY |
| 2025-11-08 |
0.9776 TRY |
72,268,347.5000 ROSE |
1.0250 TRY |
0.9220 TRY |
0.9550 TRY |
0.9710 TRY |
| 2025-11-07 |
1.0065 TRY |
289,579,214.2000 ROSE |
0.9130 TRY |
0.8980 TRY |
0.9450 TRY |
1.0870 TRY |
| 2025-11-06 |
0.8304 TRY |
120,810,912.9000 ROSE |
0.7550 TRY |
0.7280 TRY |
0.7420 TRY |
0.8950 TRY |
| 2025-11-05 |
0.7229 TRY |
52,127,353.5000 ROSE |
0.6930 TRY |
0.6530 TRY |
0.6880 TRY |
0.7660 TRY |
| 2025-11-04 |
0.7132 TRY |
116,309,549.1000 ROSE |
0.6450 TRY |
0.6420 TRY |
0.6590 TRY |
0.7010 TRY |
| 2025-11-03 |
0.6662 TRY |
49,013,438.6000 ROSE |
0.7500 TRY |
0.6060 TRY |
0.6280 TRY |
0.6280 TRY |
| 2025-11-02 |
0.7604 TRY |
161,956,233.1000 ROSE |
0.7140 TRY |
0.7090 TRY |
0.7160 TRY |
0.7520 TRY |
| 2025-11-01 |
0.7050 TRY |
96,960,314.4000 ROSE |
0.6300 TRY |
0.6290 TRY |
0.6340 TRY |
0.7130 TRY |
| 2025-10-31 |
0.6329 TRY |
20,732,797.1000 ROSE |
0.6260 TRY |
0.6120 TRY |
0.6220 TRY |
0.6250 TRY |
| 2025-10-30 |
0.6339 TRY |
16,342,718.3000 ROSE |
0.6830 TRY |
0.6010 TRY |
0.6080 TRY |
0.6280 TRY |
| 2025-10-29 |
0.6820 TRY |
15,476,994.0000 ROSE |
0.6740 TRY |
0.6580 TRY |
0.6760 TRY |
0.6960 TRY |
| 2025-10-28 |
0.6942 TRY |
15,531,028.3000 ROSE |
0.6970 TRY |
0.6650 TRY |
0.6810 TRY |
0.6760 TRY |
| 2025-10-27 |
0.7215 TRY |
15,331,991.0000 ROSE |
0.7300 TRY |
0.6970 TRY |
0.7060 TRY |
0.7050 TRY |
| 2025-10-26 |
0.7184 TRY |
11,811,893.3000 ROSE |
0.6970 TRY |
0.6900 TRY |
0.6920 TRY |
0.7240 TRY |
| 2025-10-25 |
0.6993 TRY |
11,513,434.3000 ROSE |
0.7010 TRY |
0.6850 TRY |
0.6910 TRY |
0.7000 TRY |
| 2025-10-24 |
0.6936 TRY |
13,319,653.4000 ROSE |
0.6980 TRY |
0.6750 TRY |
0.6810 TRY |
0.7030 TRY |
| 2025-10-23 |
0.7007 TRY |
10,941,226.0000 ROSE |
0.6890 TRY |
0.6890 TRY |
0.6920 TRY |
0.6900 TRY |
| 2025-10-22 |
0.7024 TRY |
15,620,471.6000 ROSE |
0.7200 TRY |
0.6660 TRY |
0.6760 TRY |
0.6750 TRY |
| 2025-10-21 |
0.7489 TRY |
17,498,171.2000 ROSE |
0.7600 TRY |
0.7230 TRY |
0.7290 TRY |
0.7400 TRY |
| 2025-10-20 |
0.7693 TRY |
14,344,586.8000 ROSE |
0.7580 TRY |
0.7430 TRY |
0.7540 TRY |
0.7640 TRY |
| 2025-10-19 |
0.7626 TRY |
8,674,062.4000 ROSE |
0.7480 TRY |
0.7340 TRY |
0.7480 TRY |
0.7640 TRY |
| 2025-10-18 |
0.7541 TRY |
10,405,455.2000 ROSE |
0.7440 TRY |
0.7340 TRY |
0.7450 TRY |
0.7490 TRY |
| 2025-10-17 |
0.7260 TRY |
24,031,990.5000 ROSE |
0.7620 TRY |
0.6830 TRY |
0.7050 TRY |
0.7450 TRY |