Crypto exchange Binance

Market Oasis Network (ROSE) / TRY

Identifier on Binance: ROSETRY
123...1516
Date Price Volume Open Low High Close
2024-03-05 4.9327 TRY 532,487.3000 ROSE 5.0300 TRY 4.8720 TRY 4.9160 TRY 4.9000 TRY
2024-03-04 5.2041 TRY 7,658,215.5000 ROSE 5.0580 TRY 4.9000 TRY 5.0200 TRY 5.1120 TRY
2024-03-03 5.0515 TRY 6,421,948.0000 ROSE 5.0380 TRY 4.8000 TRY 4.9900 TRY 5.0740 TRY
2024-03-02 5.0052 TRY 6,734,716.1000 ROSE 5.1220 TRY 4.8770 TRY 4.9710 TRY 5.0470 TRY
2024-03-01 4.9427 TRY 8,611,590.5000 ROSE 4.7100 TRY 4.6430 TRY 4.7330 TRY 5.1230 TRY
2024-02-29 4.7737 TRY 10,709,506.6000 ROSE 4.3200 TRY 4.2730 TRY 4.3610 TRY 4.7190 TRY
2024-02-28 4.2870 TRY 8,129,307.1000 ROSE 4.2130 TRY 3.8700 TRY 4.1560 TRY 4.3370 TRY
2024-02-27 4.2960 TRY 19,233,366.0000 ROSE 4.0740 TRY 3.9980 TRY 4.0410 TRY 4.2350 TRY
2024-02-26 3.8991 TRY 8,597,813.5000 ROSE 3.8220 TRY 3.7400 TRY 3.7760 TRY 4.0650 TRY
2024-02-25 3.8056 TRY 4,587,949.4000 ROSE 3.8550 TRY 3.7360 TRY 3.7570 TRY 3.8290 TRY
2024-02-24 3.8146 TRY 3,752,202.4000 ROSE 3.7390 TRY 3.6980 TRY 3.7560 TRY 3.8320 TRY
2024-02-23 3.7497 TRY 5,950,921.3000 ROSE 3.7740 TRY 3.6400 TRY 3.7300 TRY 3.7460 TRY
2024-02-22 3.7969 TRY 8,538,762.6000 ROSE 3.6830 TRY 3.6190 TRY 3.6500 TRY 3.7870 TRY
2024-02-21 3.6375 TRY 4,058,878.5000 ROSE 3.7400 TRY 3.5370 TRY 3.5850 TRY 3.6790 TRY
2024-02-20 3.7598 TRY 6,643,549.3000 ROSE 3.9940 TRY 3.6100 TRY 3.6870 TRY 3.7490 TRY
2024-02-19 3.9680 TRY 8,933,724.7000 ROSE 3.8820 TRY 3.8660 TRY 3.9130 TRY 3.9800 TRY
2024-02-18 3.8937 TRY 6,400,878.8000 ROSE 3.7660 TRY 3.7540 TRY 3.7990 TRY 3.9300 TRY
2024-02-17 3.7153 TRY 3,679,625.2000 ROSE 3.7510 TRY 3.5880 TRY 3.6670 TRY 3.7370 TRY
2024-02-16 3.7986 TRY 4,911,991.0000 ROSE 3.8350 TRY 3.6520 TRY 3.7460 TRY 3.7630 TRY
2024-02-15 3.9204 TRY 3,661,387.8000 ROSE 3.9120 TRY 3.7560 TRY 3.8110 TRY 3.8400 TRY
2024-02-14 3.9327 TRY 3,310,927.3000 ROSE 3.8590 TRY 3.8220 TRY 3.8520 TRY 3.9190 TRY
2024-02-13 3.8197 TRY 5,943,461.1000 ROSE 3.8210 TRY 3.6910 TRY 3.7950 TRY 3.8590 TRY
2024-02-12 3.7447 TRY 5,092,480.1000 ROSE 3.6850 TRY 3.5900 TRY 3.6250 TRY 3.8080 TRY
2024-02-11 3.7212 TRY 3,896,932.8000 ROSE 3.7990 TRY 3.6380 TRY 3.6730 TRY 3.7010 TRY
2024-02-10 3.7524 TRY 3,123,449.7000 ROSE 3.7240 TRY 3.6550 TRY 3.7380 TRY 3.7960 TRY
2024-02-09 3.6932 TRY 4,153,915.2000 ROSE 3.5420 TRY 3.5420 TRY 3.5760 TRY 3.7570 TRY
2024-02-08 3.5942 TRY 4,599,810.7000 ROSE 3.6140 TRY 3.5230 TRY 3.5540 TRY 3.5640 TRY
2024-02-07 3.5294 TRY 5,093,336.1000 ROSE 3.4220 TRY 3.3830 TRY 3.4000 TRY 3.6880 TRY
2024-02-06 3.4369 TRY 3,895,420.1000 ROSE 3.4580 TRY 3.3590 TRY 3.4070 TRY 3.4250 TRY
2024-02-05 3.4902 TRY 4,778,775.7000 ROSE 3.5420 TRY 3.4240 TRY 3.4480 TRY 3.4450 TRY
2024-02-04 3.7317 TRY 5,291,751.6000 ROSE 3.6050 TRY 3.5340 TRY 3.5560 TRY 3.5520 TRY
2024-02-03 3.6934 TRY 13,207,849.6000 ROSE 3.5600 TRY 3.5060 TRY 3.6170 TRY 3.6230 TRY
2024-02-02 3.3994 TRY 10,388,259.3000 ROSE 3.1140 TRY 3.1120 TRY 3.1510 TRY 3.5600 TRY
2024-02-01 3.0753 TRY 2,732,013.2000 ROSE 3.0720 TRY 3.0200 TRY 3.0530 TRY 3.1090 TRY
2024-01-31 3.1312 TRY 4,496,976.0000 ROSE 3.3020 TRY 3.0000 TRY 3.0720 TRY 3.0690 TRY
2024-01-30 3.3522 TRY 2,177,967.1000 ROSE 3.3090 TRY 3.2770 TRY 3.3110 TRY 3.3250 TRY
2024-01-29 3.2793 TRY 2,389,417.6000 ROSE 3.2640 TRY 3.1600 TRY 3.2040 TRY 3.3290 TRY
2024-01-28 3.2784 TRY 2,523,881.5000 ROSE 3.2570 TRY 3.1700 TRY 3.2480 TRY 3.2170 TRY
2024-01-27 3.2108 TRY 1,455,480.4000 ROSE 3.1650 TRY 3.1330 TRY 3.1650 TRY 3.2660 TRY
2024-01-26 3.1273 TRY 2,866,691.2000 ROSE 2.9930 TRY 2.9770 TRY 2.9930 TRY 3.1660 TRY
2024-01-25 2.9951 TRY 3,031,468.1000 ROSE 3.0460 TRY 2.9250 TRY 2.9670 TRY 2.9960 TRY
2024-01-24 2.9599 TRY 3,223,697.8000 ROSE 2.9550 TRY 2.8940 TRY 2.9170 TRY 3.0040 TRY
2024-01-23 2.8182 TRY 3,715,803.3000 ROSE 2.9060 TRY 2.7170 TRY 2.7870 TRY 2.9070 TRY
2024-01-22 2.9635 TRY 4,211,028.3000 ROSE 3.0720 TRY 2.8320 TRY 2.9060 TRY 2.8910 TRY
2024-01-21 3.1370 TRY 3,003,840.3000 ROSE 3.1590 TRY 3.0700 TRY 3.0870 TRY 3.0770 TRY
2024-01-20 3.1020 TRY 3,726,254.3000 ROSE 3.1580 TRY 3.0490 TRY 3.0830 TRY 3.1620 TRY
2024-01-19 3.1342 TRY 5,766,088.6000 ROSE 3.2400 TRY 2.9610 TRY 3.0670 TRY 3.1590 TRY
2024-01-18 3.3570 TRY 4,249,429.2000 ROSE 3.5510 TRY 3.1750 TRY 3.2490 TRY 3.2320 TRY
2024-01-17 3.5696 TRY 3,051,404.9000 ROSE 3.5830 TRY 3.5040 TRY 3.5330 TRY 3.5380 TRY
2024-01-16 3.5912 TRY 4,489,588.7000 ROSE 3.5080 TRY 3.5000 TRY 3.5260 TRY 3.5830 TRY
123...1516