Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: RONINUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 2.8169 USDT | 187,930.1200 | 2.8160 USDT | 2.7920 USDT | 2.8150 USDT | 2.8130 USDT |
| 2024-05-05 | 2.7579 USDT | 1,157,727.9100 | 2.7450 USDT | 2.6820 USDT | 2.7050 USDT | 2.8260 USDT |
| 2024-05-04 | 2.7624 USDT | 1,472,249.2200 | 2.7940 USDT | 2.7280 USDT | 2.7400 USDT | 2.7450 USDT |
| 2024-05-03 | 2.7405 USDT | 2,112,376.9800 | 2.6850 USDT | 2.6360 USDT | 2.6570 USDT | 2.8100 USDT |
| 2024-05-02 | 2.6250 USDT | 1,999,539.4000 | 2.6250 USDT | 2.5400 USDT | 2.5700 USDT | 2.7010 USDT |
| 2024-05-01 | 2.5242 USDT | 4,714,987.9800 | 2.5990 USDT | 2.4260 USDT | 2.4890 USDT | 2.6230 USDT |
| 2024-04-30 | 2.6254 USDT | 4,112,008.1100 | 2.8170 USDT | 2.4910 USDT | 2.5460 USDT | 2.5890 USDT |
| 2024-04-29 | 2.7821 USDT | 1,799,232.0200 | 2.8210 USDT | 2.7260 USDT | 2.7650 USDT | 2.8360 USDT |
| 2024-04-28 | 2.8869 USDT | 1,879,970.3300 | 2.8450 USDT | 2.8070 USDT | 2.8480 USDT | 2.8190 USDT |
| 2024-04-27 | 2.7542 USDT | 3,601,986.4500 | 2.8020 USDT | 2.6800 USDT | 2.7300 USDT | 2.8460 USDT |
| 2024-04-26 | 2.8896 USDT | 3,728,166.6400 | 3.0280 USDT | 2.7940 USDT | 2.8070 USDT | 2.8000 USDT |
| 2024-04-25 | 3.0861 USDT | 3,176,778.2100 | 3.2350 USDT | 3.0010 USDT | 3.0280 USDT | 3.0130 USDT |
| 2024-04-24 | 3.3567 USDT | 2,190,874.4800 | 3.3790 USDT | 3.1900 USDT | 3.2220 USDT | 3.2070 USDT |
| 2024-04-23 | 3.3819 USDT | 1,143,612.3200 | 3.4030 USDT | 3.3360 USDT | 3.3630 USDT | 3.3850 USDT |
| 2024-04-22 | 3.4290 USDT | 1,477,068.9200 | 3.4000 USDT | 3.3740 USDT | 3.4010 USDT | 3.4230 USDT |
| 2024-04-21 | 3.4185 USDT | 1,088,587.5900 | 3.4360 USDT | 3.3370 USDT | 3.3970 USDT | 3.3850 USDT |
| 2024-04-20 | 3.3007 USDT | 1,746,471.1400 | 3.1700 USDT | 3.1290 USDT | 3.1880 USDT | 3.4250 USDT |
| 2024-04-19 | 3.1066 USDT | 2,800,070.6700 | 3.1170 USDT | 2.9000 USDT | 2.9870 USDT | 3.1740 USDT |
| 2024-04-18 | 3.0876 USDT | 1,738,963.1400 | 3.0840 USDT | 3.0120 USDT | 3.0640 USDT | 3.1230 USDT |
| 2024-04-17 | 3.1079 USDT | 2,635,416.6300 | 3.2000 USDT | 2.9910 USDT | 3.0700 USDT | 3.0820 USDT |
| 2024-04-16 | 3.1833 USDT | 3,397,175.7800 | 3.2640 USDT | 3.1050 USDT | 3.1480 USDT | 3.2130 USDT |
| 2024-04-15 | 3.3220 USDT | 4,734,278.7200 | 3.2570 USDT | 3.1360 USDT | 3.2430 USDT | 3.2780 USDT |
| 2024-04-14 | 3.0703 USDT | 8,784,737.1700 | 2.9640 USDT | 2.8100 USDT | 2.8990 USDT | 3.2640 USDT |
| 2024-04-13 | 2.9194 USDT | 11,080,168.8200 | 3.1850 USDT | 2.6350 USDT | 2.8040 USDT | 2.9320 USDT |
| 2024-04-12 | 3.2910 USDT | 5,238,737.9300 | 3.6640 USDT | 2.8200 USDT | 3.1160 USDT | 3.1900 USDT |
| 2024-04-11 | 3.7233 USDT | 1,867,765.7000 | 3.7090 USDT | 3.6500 USDT | 3.6800 USDT | 3.6700 USDT |
| 2024-04-10 | 3.6927 USDT | 2,326,164.3100 | 3.7830 USDT | 3.5650 USDT | 3.6420 USDT | 3.7010 USDT |
| 2024-04-09 | 3.8965 USDT | 2,233,298.7900 | 4.0900 USDT | 3.7450 USDT | 3.8050 USDT | 3.7860 USDT |
| 2024-04-08 | 3.9528 USDT | 2,888,520.0200 | 3.7780 USDT | 3.7340 USDT | 3.7590 USDT | 4.1020 USDT |
| 2024-04-07 | 3.7972 USDT | 1,347,212.4200 | 3.8250 USDT | 3.7290 USDT | 3.7580 USDT | 3.7660 USDT |
| 2024-04-06 | 3.8228 USDT | 1,353,143.0900 | 3.7770 USDT | 3.7640 USDT | 3.8120 USDT | 3.8470 USDT |
| 2024-04-05 | 3.7075 USDT | 2,486,097.2500 | 3.8020 USDT | 3.5960 USDT | 3.6710 USDT | 3.7840 USDT |
| 2024-04-04 | 3.7485 USDT | 2,989,251.1800 | 3.6980 USDT | 3.5820 USDT | 3.6390 USDT | 3.7920 USDT |
| 2024-04-03 | 3.6603 USDT | 2,804,862.1300 | 3.5820 USDT | 3.4610 USDT | 3.5880 USDT | 3.7110 USDT |
| 2024-04-02 | 3.6091 USDT | 3,337,260.8600 | 3.7930 USDT | 3.5120 USDT | 3.5740 USDT | 3.5930 USDT |
| 2024-04-01 | 3.8035 USDT | 3,008,517.9300 | 3.9730 USDT | 3.6560 USDT | 3.7080 USDT | 3.7970 USDT |
| 2024-03-31 | 3.9772 USDT | 1,813,038.7900 | 3.9450 USDT | 3.9140 USDT | 3.9500 USDT | 3.9740 USDT |
| 2024-03-30 | 4.0352 USDT | 2,542,082.7100 | 4.1430 USDT | 3.9120 USDT | 3.9500 USDT | 3.9250 USDT |
| 2024-03-29 | 4.0782 USDT | 3,411,576.6500 | 4.1080 USDT | 3.9390 USDT | 4.0020 USDT | 4.1400 USDT |
| 2024-03-28 | 4.2309 USDT | 3,710,580.9700 | 4.1830 USDT | 4.1040 USDT | 4.1640 USDT | 4.1970 USDT |
| 2024-03-27 | 4.2232 USDT | 6,553,844.9500 | 4.1920 USDT | 4.0400 USDT | 4.1220 USDT | 4.1750 USDT |
| 2024-03-26 | 4.2770 USDT | 5,736,865.1500 | 4.1810 USDT | 4.1250 USDT | 4.1710 USDT | 4.1860 USDT |
| 2024-03-25 | 4.1545 USDT | 4,898,323.8700 | 4.2220 USDT | 4.0200 USDT | 4.0840 USDT | 4.1600 USDT |
| 2024-03-24 | 4.2058 USDT | 3,562,316.2900 | 4.1280 USDT | 4.0730 USDT | 4.1270 USDT | 4.2160 USDT |
| 2024-03-23 | 4.2064 USDT | 6,626,116.5800 | 3.9750 USDT | 3.8700 USDT | 3.9710 USDT | 4.1660 USDT |
| 2024-03-22 | 4.0745 USDT | 10,056,050.6900 | 3.9240 USDT | 3.7850 USDT | 3.8980 USDT | 3.9010 USDT |
| 2024-03-21 | 3.7886 USDT | 6,831,201.0500 | 3.6580 USDT | 3.5940 USDT | 3.6770 USDT | 3.9130 USDT |
| 2024-03-20 | 3.3712 USDT | 12,912,103.5800 | 3.2090 USDT | 3.0380 USDT | 3.1350 USDT | 3.6620 USDT |
| 2024-03-19 | 3.3653 USDT | 11,095,133.9700 | 3.6670 USDT | 3.1580 USDT | 3.2610 USDT | 3.2230 USDT |
| 2024-03-18 | 3.7897 USDT | 4,113,679.3700 | 3.9920 USDT | 3.5800 USDT | 3.6610 USDT | 3.6790 USDT |
12