Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1591 USDT |
5,278,693.0900 |
0.1650 USDT |
0.1531 USDT |
0.1569 USDT |
0.1584 USDT |
| 2025-12-04 |
0.1703 USDT |
3,898,723.9400 |
0.1739 USDT |
0.1631 USDT |
0.1660 USDT |
0.1655 USDT |
| 2025-12-03 |
0.1700 USDT |
5,332,082.6600 |
0.1662 USDT |
0.1653 USDT |
0.1670 USDT |
0.1742 USDT |
| 2025-12-02 |
0.1598 USDT |
5,647,111.8600 |
0.1539 USDT |
0.1520 USDT |
0.1537 USDT |
0.1670 USDT |
| 2025-12-01 |
0.1545 USDT |
8,120,811.1600 |
0.1660 USDT |
0.1494 USDT |
0.1510 USDT |
0.1529 USDT |
| 2025-11-30 |
0.1688 USDT |
3,635,390.1500 |
0.1699 USDT |
0.1659 USDT |
0.1677 USDT |
0.1677 USDT |
| 2025-11-29 |
0.1715 USDT |
5,164,506.0100 |
0.1772 USDT |
0.1681 USDT |
0.1690 USDT |
0.1701 USDT |
| 2025-11-28 |
0.1789 USDT |
5,046,156.9300 |
0.1786 USDT |
0.1755 USDT |
0.1765 USDT |
0.1775 USDT |
| 2025-11-27 |
0.1840 USDT |
8,714,274.4200 |
0.1862 USDT |
0.1778 USDT |
0.1794 USDT |
0.1801 USDT |
| 2025-11-26 |
0.1869 USDT |
7,263,434.4800 |
0.1931 USDT |
0.1822 USDT |
0.1840 USDT |
0.1866 USDT |
| 2025-11-25 |
0.1815 USDT |
9,718,240.7000 |
0.1871 USDT |
0.1738 USDT |
0.1792 USDT |
0.1880 USDT |
| 2025-11-24 |
0.1856 USDT |
10,165,605.3700 |
0.1879 USDT |
0.1794 USDT |
0.1822 USDT |
0.1872 USDT |
| 2025-11-23 |
0.1960 USDT |
8,057,854.8400 |
0.1998 USDT |
0.1877 USDT |
0.1900 USDT |
0.1896 USDT |
| 2025-11-22 |
0.2089 USDT |
6,011,640.8300 |
0.2181 USDT |
0.1973 USDT |
0.1991 USDT |
0.1989 USDT |
| 2025-11-21 |
0.2207 USDT |
7,896,044.7000 |
0.2313 USDT |
0.2084 USDT |
0.2166 USDT |
0.2134 USDT |
| 2025-11-20 |
0.2428 USDT |
5,533,793.8600 |
0.2434 USDT |
0.2278 USDT |
0.2329 USDT |
0.2372 USDT |
| 2025-11-19 |
0.2438 USDT |
4,112,828.8700 |
0.2529 USDT |
0.2303 USDT |
0.2330 USDT |
0.2431 USDT |
| 2025-11-18 |
0.2494 USDT |
7,116,222.3900 |
0.2378 USDT |
0.2335 USDT |
0.2386 USDT |
0.2527 USDT |
| 2025-11-17 |
0.2427 USDT |
3,971,240.6000 |
0.2442 USDT |
0.2319 USDT |
0.2354 USDT |
0.2368 USDT |
| 2025-11-16 |
0.2519 USDT |
3,745,234.3000 |
0.2611 USDT |
0.2395 USDT |
0.2440 USDT |
0.2446 USDT |
| 2025-11-15 |
0.2641 USDT |
3,091,693.0400 |
0.2604 USDT |
0.2600 USDT |
0.2616 USDT |
0.2610 USDT |
| 2025-11-14 |
0.2634 USDT |
3,902,767.2700 |
0.2670 USDT |
0.2566 USDT |
0.2621 USDT |
0.2608 USDT |
| 2025-11-13 |
0.2771 USDT |
6,251,205.1600 |
0.2743 USDT |
0.2619 USDT |
0.2646 USDT |
0.2619 USDT |
| 2025-11-12 |
0.2819 USDT |
2,274,911.1600 |
0.2791 USDT |
0.2737 USDT |
0.2767 USDT |
0.2745 USDT |
| 2025-11-11 |
0.2922 USDT |
3,303,640.3700 |
0.3003 USDT |
0.2787 USDT |
0.2813 USDT |
0.2817 USDT |
| 2025-11-10 |
0.3046 USDT |
3,058,663.1500 |
0.3034 USDT |
0.2964 USDT |
0.3001 USDT |
0.3026 USDT |
| 2025-11-09 |
0.3012 USDT |
2,672,648.7400 |
0.3047 USDT |
0.2939 USDT |
0.2966 USDT |
0.3031 USDT |
| 2025-11-08 |
0.3045 USDT |
5,187,326.5400 |
0.3101 USDT |
0.2969 USDT |
0.3000 USDT |
0.3048 USDT |
| 2025-11-07 |
0.2941 USDT |
11,491,149.4500 |
0.2760 USDT |
0.2730 USDT |
0.2779 USDT |
0.3103 USDT |
| 2025-11-06 |
0.2734 USDT |
3,248,135.6200 |
0.2798 USDT |
0.2643 USDT |
0.2688 USDT |
0.2746 USDT |
| 2025-11-05 |
0.2742 USDT |
3,285,373.8200 |
0.2745 USDT |
0.2611 USDT |
0.2691 USDT |
0.2811 USDT |
| 2025-11-04 |
0.2805 USDT |
7,425,476.5000 |
0.2994 USDT |
0.2588 USDT |
0.2716 USDT |
0.2742 USDT |
| 2025-11-03 |
0.3107 USDT |
4,408,717.2200 |
0.3363 USDT |
0.2983 USDT |
0.2995 USDT |
0.2993 USDT |
| 2025-11-02 |
0.3334 USDT |
1,578,901.3800 |
0.3336 USDT |
0.3287 USDT |
0.3307 USDT |
0.3338 USDT |
| 2025-11-01 |
0.3294 USDT |
1,259,963.0600 |
0.3281 USDT |
0.3260 USDT |
0.3276 USDT |
0.3328 USDT |
| 2025-10-31 |
0.3283 USDT |
2,416,147.1500 |
0.3244 USDT |
0.3240 USDT |
0.3267 USDT |
0.3279 USDT |
| 2025-10-30 |
0.3283 USDT |
3,552,801.8100 |
0.3402 USDT |
0.3154 USDT |
0.3191 USDT |
0.3221 USDT |
| 2025-10-29 |
0.3454 USDT |
3,191,379.1900 |
0.3472 USDT |
0.3352 USDT |
0.3444 USDT |
0.3453 USDT |
| 2025-10-28 |
0.3596 USDT |
4,881,661.2200 |
0.3704 USDT |
0.3438 USDT |
0.3474 USDT |
0.3462 USDT |
| 2025-10-27 |
0.3808 USDT |
1,943,758.2300 |
0.3797 USDT |
0.3758 USDT |
0.3768 USDT |
0.3767 USDT |
| 2025-10-26 |
0.3723 USDT |
2,007,604.1200 |
0.3758 USDT |
0.3642 USDT |
0.3668 USDT |
0.3807 USDT |
| 2025-10-25 |
0.3771 USDT |
1,283,277.9900 |
0.3824 USDT |
0.3749 USDT |
0.3761 USDT |
0.3759 USDT |
| 2025-10-24 |
0.3791 USDT |
1,479,242.4000 |
0.3730 USDT |
0.3723 USDT |
0.3745 USDT |
0.3823 USDT |
| 2025-10-23 |
0.3714 USDT |
1,680,026.7300 |
0.3660 USDT |
0.3655 USDT |
0.3668 USDT |
0.3725 USDT |
| 2025-10-22 |
0.3672 USDT |
2,823,723.9000 |
0.3710 USDT |
0.3566 USDT |
0.3615 USDT |
0.3643 USDT |
| 2025-10-21 |
0.3786 USDT |
3,715,682.9200 |
0.3829 USDT |
0.3665 USDT |
0.3721 USDT |
0.3792 USDT |
| 2025-10-20 |
0.3864 USDT |
2,329,863.0900 |
0.3830 USDT |
0.3778 USDT |
0.3815 USDT |
0.3829 USDT |
| 2025-10-19 |
0.3789 USDT |
2,143,487.0400 |
0.3748 USDT |
0.3721 USDT |
0.3742 USDT |
0.3854 USDT |
| 2025-10-18 |
0.3739 USDT |
1,671,077.7600 |
0.3710 USDT |
0.3700 USDT |
0.3720 USDT |
0.3749 USDT |
| 2025-10-17 |
0.3717 USDT |
7,079,420.9600 |
0.3828 USDT |
0.3601 USDT |
0.3668 USDT |
0.3732 USDT |