Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.8083 TRY |
56,262.1200 |
7.0000 TRY |
6.5200 TRY |
6.5600 TRY |
6.6700 TRY |
| 2025-12-04 |
7.2292 TRY |
38,134.5300 |
7.3100 TRY |
6.9700 TRY |
7.0400 TRY |
7.0400 TRY |
| 2025-12-03 |
7.2766 TRY |
73,960.9100 |
7.0400 TRY |
7.0100 TRY |
7.0100 TRY |
7.3700 TRY |
| 2025-12-02 |
6.8803 TRY |
74,201.1600 |
6.5400 TRY |
6.4700 TRY |
6.4900 TRY |
7.0300 TRY |
| 2025-12-01 |
6.6047 TRY |
218,522.6200 |
7.0500 TRY |
6.3600 TRY |
6.4000 TRY |
6.4900 TRY |
| 2025-11-30 |
7.1949 TRY |
278,932.7400 |
7.2300 TRY |
7.0700 TRY |
7.1300 TRY |
7.1600 TRY |
| 2025-11-29 |
7.2844 TRY |
216,020.2000 |
7.5500 TRY |
7.1500 TRY |
7.1800 TRY |
7.2300 TRY |
| 2025-11-28 |
7.5386 TRY |
498,992.5000 |
7.5800 TRY |
7.4100 TRY |
7.4800 TRY |
7.5300 TRY |
| 2025-11-27 |
7.7693 TRY |
299,195.6600 |
7.8700 TRY |
7.5500 TRY |
7.6200 TRY |
7.6200 TRY |
| 2025-11-26 |
7.9063 TRY |
255,879.3600 |
8.2000 TRY |
6.6300 TRY |
7.7800 TRY |
7.9000 TRY |
| 2025-11-25 |
7.6539 TRY |
377,686.2000 |
7.9200 TRY |
7.4100 TRY |
7.5800 TRY |
7.8900 TRY |
| 2025-11-24 |
7.8897 TRY |
556,754.8400 |
8.0000 TRY |
7.6300 TRY |
7.7500 TRY |
7.9800 TRY |
| 2025-11-23 |
8.2282 TRY |
221,409.8700 |
8.5800 TRY |
7.9800 TRY |
8.0800 TRY |
8.0400 TRY |
| 2025-11-22 |
8.6833 TRY |
51,298.2700 |
9.2400 TRY |
8.4200 TRY |
8.4800 TRY |
8.4400 TRY |
| 2025-11-21 |
9.3519 TRY |
93,919.3600 |
9.9200 TRY |
8.9100 TRY |
9.1300 TRY |
9.0600 TRY |
| 2025-11-20 |
10.2442 TRY |
46,856.5700 |
10.3000 TRY |
9.6700 TRY |
9.8400 TRY |
10.0400 TRY |
| 2025-11-19 |
10.3904 TRY |
51,769.9000 |
10.6800 TRY |
9.7700 TRY |
9.8700 TRY |
10.2000 TRY |
| 2025-11-18 |
10.7454 TRY |
359,604.4500 |
10.0300 TRY |
4.8400 TRY |
9.9700 TRY |
10.7300 TRY |
| 2025-11-17 |
10.3822 TRY |
93,885.4200 |
10.3900 TRY |
9.8500 TRY |
9.9200 TRY |
10.0300 TRY |
| 2025-11-16 |
10.5647 TRY |
31,878.6400 |
11.1700 TRY |
10.2800 TRY |
10.3300 TRY |
10.4200 TRY |
| 2025-11-15 |
11.1966 TRY |
29,699.6500 |
11.1100 TRY |
11.0700 TRY |
11.0700 TRY |
11.0700 TRY |
| 2025-11-14 |
11.1926 TRY |
72,308.3200 |
11.3000 TRY |
10.9200 TRY |
11.0900 TRY |
11.0100 TRY |
| 2025-11-13 |
11.6227 TRY |
197,160.2300 |
11.6100 TRY |
11.1100 TRY |
11.2000 TRY |
11.1100 TRY |
| 2025-11-12 |
11.9670 TRY |
27,304.9300 |
11.7800 TRY |
11.6400 TRY |
11.7100 TRY |
11.7200 TRY |
| 2025-11-11 |
12.3346 TRY |
40,105.7700 |
12.6700 TRY |
11.8000 TRY |
11.8500 TRY |
11.9000 TRY |
| 2025-11-10 |
12.7896 TRY |
20,126.9200 |
12.9800 TRY |
12.5700 TRY |
12.6200 TRY |
12.7800 TRY |
| 2025-11-09 |
12.7613 TRY |
18,585.9500 |
12.7700 TRY |
12.4900 TRY |
12.4900 TRY |
12.8200 TRY |
| 2025-11-08 |
12.8502 TRY |
189,386.7900 |
13.0500 TRY |
12.5700 TRY |
12.6500 TRY |
12.8900 TRY |
| 2025-11-07 |
12.4108 TRY |
200,452.4100 |
11.7500 TRY |
8.0400 TRY |
11.6900 TRY |
13.0100 TRY |
| 2025-11-06 |
11.4992 TRY |
30,915.1700 |
11.7100 TRY |
11.2000 TRY |
11.3100 TRY |
11.5700 TRY |
| 2025-11-05 |
11.6247 TRY |
66,791.9800 |
11.3700 TRY |
11.0700 TRY |
11.2900 TRY |
11.8400 TRY |
| 2025-11-04 |
11.9550 TRY |
74,447.7800 |
12.6200 TRY |
10.9400 TRY |
11.4500 TRY |
11.5700 TRY |
| 2025-11-03 |
13.1340 TRY |
29,104.0300 |
14.1300 TRY |
12.5600 TRY |
12.5900 TRY |
12.5700 TRY |
| 2025-11-02 |
14.0288 TRY |
26,553.4200 |
14.0400 TRY |
13.8400 TRY |
13.9000 TRY |
14.0200 TRY |
| 2025-11-01 |
13.8925 TRY |
23,663.5000 |
13.8100 TRY |
13.7100 TRY |
13.7700 TRY |
13.9900 TRY |
| 2025-10-31 |
13.8213 TRY |
44,101.3400 |
13.6500 TRY |
13.6300 TRY |
13.7300 TRY |
13.8000 TRY |
| 2025-10-30 |
13.9624 TRY |
44,600.0200 |
14.3100 TRY |
13.2900 TRY |
13.4200 TRY |
13.5600 TRY |
| 2025-10-29 |
14.4752 TRY |
45,563.0100 |
14.6000 TRY |
11.3800 TRY |
14.4600 TRY |
14.5300 TRY |
| 2025-10-28 |
14.9176 TRY |
72,902.7700 |
15.5200 TRY |
14.4800 TRY |
14.5900 TRY |
14.5500 TRY |
| 2025-10-27 |
15.9587 TRY |
112,328.8200 |
15.9400 TRY |
15.7600 TRY |
15.8000 TRY |
15.7900 TRY |
| 2025-10-26 |
15.7052 TRY |
55,919.5300 |
15.7700 TRY |
15.3100 TRY |
15.4000 TRY |
15.9600 TRY |
| 2025-10-25 |
15.8652 TRY |
17,605.7300 |
16.0700 TRY |
15.7500 TRY |
15.7900 TRY |
15.8100 TRY |
| 2025-10-24 |
15.9501 TRY |
20,589.8300 |
15.6800 TRY |
15.6600 TRY |
15.7300 TRY |
16.0600 TRY |
| 2025-10-23 |
15.6120 TRY |
30,648.4100 |
15.3800 TRY |
15.3700 TRY |
15.4100 TRY |
15.6500 TRY |
| 2025-10-22 |
15.5261 TRY |
38,397.7800 |
15.5800 TRY |
15.0700 TRY |
15.1800 TRY |
15.3100 TRY |
| 2025-10-21 |
15.9606 TRY |
54,276.9400 |
16.0900 TRY |
15.5000 TRY |
15.6400 TRY |
15.9200 TRY |
| 2025-10-20 |
16.2506 TRY |
18,728.9700 |
16.1100 TRY |
15.9300 TRY |
16.0700 TRY |
16.1100 TRY |
| 2025-10-19 |
16.0000 TRY |
30,914.1800 |
15.8400 TRY |
15.7100 TRY |
15.7900 TRY |
16.2500 TRY |
| 2025-10-18 |
15.7940 TRY |
24,620.4200 |
15.6500 TRY |
15.6500 TRY |
15.7100 TRY |
15.8400 TRY |
| 2025-10-17 |
15.6408 TRY |
55,852.1300 |
16.0800 TRY |
15.2000 TRY |
15.4700 TRY |
15.7700 TRY |