Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.5169 FDUSD |
5,957.2500 |
1.5010 FDUSD |
1.4990 FDUSD |
1.5130 FDUSD |
1.5430 FDUSD |
| 2024-09-11 |
1.5142 FDUSD |
26,689.5800 |
1.5360 FDUSD |
1.4840 FDUSD |
1.4980 FDUSD |
1.4990 FDUSD |
| 2024-09-10 |
1.5226 FDUSD |
4,453.6900 |
1.5180 FDUSD |
1.5060 FDUSD |
1.5120 FDUSD |
1.5370 FDUSD |
| 2024-09-09 |
1.4909 FDUSD |
8,773.9700 |
1.4610 FDUSD |
1.4560 FDUSD |
1.4670 FDUSD |
1.5200 FDUSD |
| 2024-09-08 |
1.4500 FDUSD |
4,347.4700 |
1.4460 FDUSD |
1.4280 FDUSD |
1.4370 FDUSD |
1.4630 FDUSD |
| 2024-09-07 |
1.4397 FDUSD |
7,421.1500 |
1.4110 FDUSD |
1.4080 FDUSD |
1.4110 FDUSD |
1.4480 FDUSD |
| 2024-09-06 |
1.4364 FDUSD |
19,846.3000 |
1.4770 FDUSD |
1.3740 FDUSD |
1.3960 FDUSD |
1.4040 FDUSD |
| 2024-09-05 |
1.4919 FDUSD |
9,672.7000 |
1.5110 FDUSD |
1.4650 FDUSD |
1.4760 FDUSD |
1.4790 FDUSD |
| 2024-09-04 |
1.4852 FDUSD |
20,674.8300 |
1.4970 FDUSD |
1.4410 FDUSD |
1.4730 FDUSD |
1.5210 FDUSD |
| 2024-09-03 |
1.5789 FDUSD |
20,513.4000 |
1.5930 FDUSD |
1.5060 FDUSD |
1.5100 FDUSD |
1.5060 FDUSD |
| 2024-09-02 |
1.5404 FDUSD |
25,777.9300 |
1.5220 FDUSD |
1.4810 FDUSD |
1.5090 FDUSD |
1.5890 FDUSD |
| 2024-09-01 |
1.5907 FDUSD |
7,438.2600 |
1.6630 FDUSD |
1.5270 FDUSD |
1.5610 FDUSD |
1.5330 FDUSD |
| 2024-08-31 |
1.6845 FDUSD |
11,532.7300 |
1.7050 FDUSD |
1.6360 FDUSD |
1.6460 FDUSD |
1.6560 FDUSD |
| 2024-08-30 |
1.7045 FDUSD |
24,100.9600 |
1.6620 FDUSD |
1.6360 FDUSD |
1.6700 FDUSD |
1.7070 FDUSD |
| 2024-08-29 |
1.6441 FDUSD |
9,868.3400 |
1.5950 FDUSD |
1.5890 FDUSD |
1.5980 FDUSD |
1.6560 FDUSD |
| 2024-08-28 |
1.5950 FDUSD |
10,557.5900 |
1.5890 FDUSD |
1.5470 FDUSD |
1.5860 FDUSD |
1.5890 FDUSD |
| 2024-08-27 |
1.6589 FDUSD |
71,283.7800 |
1.6790 FDUSD |
1.5590 FDUSD |
1.5910 FDUSD |
1.5880 FDUSD |
| 2024-08-26 |
1.7135 FDUSD |
11,925.9700 |
1.7630 FDUSD |
1.6670 FDUSD |
1.6880 FDUSD |
1.6880 FDUSD |
| 2024-08-25 |
1.7678 FDUSD |
6,703.3200 |
1.7920 FDUSD |
1.7380 FDUSD |
1.7590 FDUSD |
1.7800 FDUSD |
| 2024-08-24 |
1.8089 FDUSD |
9,379.1500 |
1.7850 FDUSD |
1.7650 FDUSD |
1.7750 FDUSD |
1.7810 FDUSD |
| 2024-08-23 |
1.7309 FDUSD |
14,697.0300 |
1.6780 FDUSD |
1.6760 FDUSD |
1.6900 FDUSD |
1.7870 FDUSD |
| 2024-08-22 |
1.6876 FDUSD |
7,502.8500 |
1.6890 FDUSD |
1.6620 FDUSD |
1.6720 FDUSD |
1.6780 FDUSD |
| 2024-08-21 |
1.6736 FDUSD |
12,971.2700 |
1.6620 FDUSD |
1.6390 FDUSD |
1.6600 FDUSD |
1.6900 FDUSD |
| 2024-08-20 |
1.6588 FDUSD |
4,809.4900 |
1.6370 FDUSD |
1.6260 FDUSD |
1.6380 FDUSD |
1.6650 FDUSD |
| 2024-08-19 |
1.5988 FDUSD |
7,210.2500 |
1.5920 FDUSD |
1.5720 FDUSD |
1.5890 FDUSD |
1.6370 FDUSD |
| 2024-08-18 |
1.6075 FDUSD |
7,152.3900 |
1.5780 FDUSD |
1.5660 FDUSD |
1.5780 FDUSD |
1.5970 FDUSD |
| 2024-08-17 |
1.5423 FDUSD |
8,629.2800 |
1.5410 FDUSD |
1.5270 FDUSD |
1.5340 FDUSD |
1.5730 FDUSD |
| 2024-08-16 |
1.5439 FDUSD |
22,224.5500 |
1.5130 FDUSD |
1.5000 FDUSD |
1.5150 FDUSD |
1.5530 FDUSD |
| 2024-08-15 |
1.5345 FDUSD |
14,327.3900 |
1.5410 FDUSD |
1.4840 FDUSD |
1.4940 FDUSD |
1.5160 FDUSD |
| 2024-08-14 |
1.5726 FDUSD |
25,456.3000 |
1.5920 FDUSD |
1.5260 FDUSD |
1.5390 FDUSD |
1.5400 FDUSD |
| 2024-08-13 |
1.5687 FDUSD |
7,828.7200 |
1.5850 FDUSD |
1.5310 FDUSD |
1.5420 FDUSD |
1.5920 FDUSD |
| 2024-08-12 |
1.5411 FDUSD |
17,407.5800 |
1.5080 FDUSD |
1.4850 FDUSD |
1.5060 FDUSD |
1.5670 FDUSD |
| 2024-08-11 |
1.5717 FDUSD |
20,436.1400 |
1.6010 FDUSD |
1.5070 FDUSD |
1.5240 FDUSD |
1.5170 FDUSD |
| 2024-08-10 |
1.5774 FDUSD |
14,541.2200 |
1.5380 FDUSD |
1.5150 FDUSD |
1.5250 FDUSD |
1.6020 FDUSD |
| 2024-08-09 |
1.5389 FDUSD |
9,665.9400 |
1.5700 FDUSD |
1.5000 FDUSD |
1.5210 FDUSD |
1.5370 FDUSD |
| 2024-08-08 |
1.4781 FDUSD |
45,433.0900 |
1.3680 FDUSD |
1.3470 FDUSD |
1.3750 FDUSD |
1.5750 FDUSD |
| 2024-08-07 |
1.4208 FDUSD |
58,512.7600 |
1.4030 FDUSD |
1.3550 FDUSD |
1.3730 FDUSD |
1.3720 FDUSD |
| 2024-08-06 |
1.4227 FDUSD |
34,925.7700 |
1.4030 FDUSD |
1.3620 FDUSD |
1.4090 FDUSD |
1.4070 FDUSD |
| 2024-08-05 |
1.3808 FDUSD |
45,219.2600 |
1.5600 FDUSD |
1.2400 FDUSD |
1.2860 FDUSD |
1.4030 FDUSD |
| 2024-08-04 |
1.6128 FDUSD |
26,458.5100 |
1.6890 FDUSD |
1.5210 FDUSD |
1.5780 FDUSD |
1.5590 FDUSD |
| 2024-08-03 |
1.7096 FDUSD |
12,693.2300 |
1.7270 FDUSD |
1.6620 FDUSD |
1.6840 FDUSD |
1.6950 FDUSD |
| 2024-08-02 |
1.8067 FDUSD |
35,025.2800 |
1.8500 FDUSD |
1.7170 FDUSD |
1.7350 FDUSD |
1.7310 FDUSD |
| 2024-08-01 |
1.7938 FDUSD |
103,676.6400 |
1.8370 FDUSD |
1.7320 FDUSD |
1.7580 FDUSD |
1.8420 FDUSD |
| 2024-07-31 |
1.8926 FDUSD |
41,095.7000 |
1.8840 FDUSD |
1.8200 FDUSD |
1.8400 FDUSD |
1.8350 FDUSD |
| 2024-07-30 |
1.9331 FDUSD |
36,303.8900 |
1.9610 FDUSD |
1.8640 FDUSD |
1.8790 FDUSD |
1.8860 FDUSD |
| 2024-07-29 |
2.0435 FDUSD |
17,826.0700 |
2.0190 FDUSD |
1.9720 FDUSD |
1.9870 FDUSD |
1.9720 FDUSD |
| 2024-07-28 |
2.0120 FDUSD |
7,782.1200 |
2.0310 FDUSD |
1.9870 FDUSD |
2.0030 FDUSD |
2.0100 FDUSD |
| 2024-07-27 |
2.0492 FDUSD |
29,980.2700 |
2.0740 FDUSD |
2.0010 FDUSD |
2.0410 FDUSD |
2.0390 FDUSD |
| 2024-07-26 |
2.0526 FDUSD |
9,032.5500 |
2.0050 FDUSD |
1.9950 FDUSD |
2.0160 FDUSD |
2.0750 FDUSD |
| 2024-07-25 |
1.9938 FDUSD |
15,993.9800 |
2.1230 FDUSD |
1.9300 FDUSD |
1.9600 FDUSD |
1.9960 FDUSD |